Starbase Historical Data

STAR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00147
-8.54%
$ 307 $ 917
Jun 8, 2019 $ 0.0016
-8.35%
$ 336 $ 2,199
Jun 7, 2019 $ 0.00175
+3.97%
$ 367 $ 1,343
Jun 6, 2019 $ 0.00168
-0.60%
$ 353 $ 1,164
Jun 5, 2019 $ 0.00169
-3.28%
$ 355 $ 0
Jun 4, 2019 $ 0.00175
-6.14%
$ 367 $ 1,225
Jun 3, 2019 $ 0.00186
-9.64%
$ 391 $ 2,073
Jun 2, 2019 $ 0.00206
+7.00%
$ 432 $ 774
Jun 1, 2019 $ 0.00193
-0.74%
$ 404 $ 1,700
May 31, 2019 $ 0.00194
+7.56%
$ 407 $ 485
May 30, 2019 $ 0.0018
-14.80%
$ 378 $ 1,825
May 29, 2019 $ 0.00212
-2.95%
$ 444 $ 1,509
May 28, 2019 $ 0.00218
-1.92%
$ 458 $ 2,080
May 27, 2019 $ 0.00222
+29.39%
$ 467 $ 3,952
May 26, 2019 $ 0.00172
-13.77%
$ 361 $ 73
May 25, 2019 $ 0.00199
-2.73%
$ 418 $ 1,987
May 24, 2019 $ 0.00205
+6.00%
$ 430 $ 2,562
May 23, 2019 $ 0.00193
-1.51%
$ 406 $ 1,103
May 22, 2019 $ 0.00196
-0.96%
$ 412 $ 842
May 21, 2019 $ 0.00198
+32.46%
$ 416 $ 1,317
May 20, 2019 $ 0.0015
-23.30%
$ 314 $ 1,815
May 19, 2019 $ 0.00195
+20.53%
$ 410 $ 2,849
May 18, 2019 $ 0.00162
-9.25%
$ 340 $ 1,476
May 17, 2019 $ 0.00178
-23.93%
$ 374 $ 1,918
May 16, 2019 $ 0.00235
-7.44%
$ 492 $ 3,596
May 15, 2019 $ 0.00253
+7.23%
$ 531 $ 2,659
May 14, 2019 $ 0.00236
+56.41%
$ 495 $ 1,764
May 13, 2019 $ 0.00151
+5.27%
$ 317 $ 742
May 12, 2019 $ 0.00143
-6.02%
$ 301 $ 676
May 11, 2019 $ 0.00153
-23.03%
$ 320 $ 1,867
May 10, 2019 $ 0.00198
+11.97%
$ 416 $ 297
May 9, 2019 $ 0.00177
-8.44%
$ 371 $ 956
May 8, 2019 $ 0.00193
-3.81%
$ 406 $ 528
May 7, 2019 $ 0.00201
+37.98%
$ 422 $ 3,112
May 6, 2019 $ 0.00146
-25.23%
$ 306 $ 1,778
May 5, 2019 $ 0.00195
+20.98%
$ 409 $ 1,552
May 4, 2019 $ 0.00161
-13.73%
$ 338 $ 613
May 3, 2019 $ 0.00187
-2.63%
$ 391 $ 30
May 2, 2019 $ 0.00192
-11.51%
$ 402 $ 2,368
May 1, 2019 $ 0.00217
+1.79%
$ 454 $ 1,511
Apr 30, 2019 $ 0.00213
+7.06%
$ 446 $ 1,830
Apr 29, 2019 $ 0.00199
+2.39%
$ 417 $ 1,851
Apr 28, 2019 $ 0.00194
+5.27%
$ 406 $ 1,668
Apr 27, 2019 $ 0.00184
+7.45%
$ 386 $ 1,608
Apr 26, 2019 $ 0.00171
-7.93%
$ 359 $ 928
Apr 25, 2019 $ 0.00186
-5.66%
$ 390 $ 1,402
Apr 24, 2019 $ 0.00197
+3.08%
$ 414 $ 364
Apr 23, 2019 $ 0.00191
-0.41%
$ 401 $ 963
Apr 22, 2019 $ 0.00192
-16.66%
$ 403 $ 3,106
Apr 21, 2019 $ 0.0023
-13.17%
$ 483 $ 2,153