Starbase Historical Data

STAR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00265
+6.73%
$ 557 $ 60
Apr 19, 2019 $ 0.00249
+13.53%
$ 522 $ 3,754
Apr 18, 2019 $ 0.00219
+2.67%
$ 459 $ 1,628
Apr 17, 2019 $ 0.00213
+15.86%
$ 447 $ 2,059
Apr 16, 2019 $ 0.00184
+4.10%
$ 386 $ 1,513
Apr 15, 2019 $ 0.00177
-25.67%
$ 371 $ 780
Apr 14, 2019 $ 0.00238
-0.01%
$ 499 $ 3,315
Apr 13, 2019 $ 0.00238
-3.63%
$ 499 $ 2,248
Apr 12, 2019 $ 0.00247
+3.32%
$ 518 $ 1,423
Apr 11, 2019 $ 0.00239
+0.00%
$ 501 $ 2,289
Apr 10, 2019 $ 0.00239
-0.71%
$ 501 $ 4,572
Apr 9, 2019 $ 0.00241
-6.35%
$ 505 $ 713
Apr 8, 2019 $ 0.00257
-2.08%
$ 539 $ 907
Apr 7, 2019 $ 0.00263
-3.20%
$ 551 $ 3,311
Apr 6, 2019 $ 0.00271
-3.53%
$ 569 $ 3,528
Apr 5, 2019 $ 0.00281
+2.95%
$ 590 $ 1,554
Apr 4, 2019 $ 0.00273
-3.79%
$ 573 $ 2,674
Apr 3, 2019 $ 0.00284
+20.48%
$ 596 $ 2,292
Apr 2, 2019 $ 0.00236
+27.08%
$ 494 $ 3,972
Apr 1, 2019 $ 0.00185
+0.31%
$ 389 $ 1,042
Mar 31, 2019 $ 0.00185
-3.94%
$ 388 $ 1,856
Mar 30, 2019 $ 0.00192
+3.45%
$ 404 $ 1,080
Mar 29, 2019 $ 0.00187
-7.29%
$ 391 $ 4,470
Mar 28, 2019 $ 0.00201
+10.67%
$ 422 $ 2,053
Mar 27, 2019 $ 0.00182
+5.45%
$ 381 $ 2,041
Mar 26, 2019 $ 0.00172
-37.94%
$ 362 $ 2,022
Mar 25, 2019 $ 0.00278
+3.03%
$ 582 $ 1,594
Mar 24, 2019 $ 0.00269
+12.34%
$ 565 $ 2,791
Mar 23, 2019 $ 0.0024
+0.90%
$ 503 $ 1,262
Mar 22, 2019 $ 0.00238
+8.69%
$ 499 $ 2,758
Mar 21, 2019 $ 0.00219
-10.15%
$ 458 $ 3,462
Mar 20, 2019 $ 0.00243
+3.53%
$ 511 $ 3,064
Mar 19, 2019 $ 0.00235
-29.48%
$ 493 $ 3,395
Mar 18, 2019 $ 0.00333
+3.72%
$ 699 $ 3,148
Mar 17, 2019 $ 0.00323
+25.94%
$ 677 $ 1,762
Mar 16, 2019 $ 0.00257
+6.49%
$ 538 $ 1,418
Mar 15, 2019 $ 0.00241
-31.92%
$ 505 $ 1,381
Mar 14, 2019 $ 0.00354
+76.67%
$ 742 $ 2,829
Mar 13, 2019 $ 0.002
-46.97%
$ 420 $ 916
Mar 12, 2019 $ 0.00378
+8.45%
$ 793 $ 2,575
Mar 11, 2019 $ 0.00348
+0.07%
$ 731 $ 6,737
Mar 10, 2019 $ 0.00349
+5.69%
$ 732 $ 1,405
Mar 9, 2019 $ 0.0033
+97.05%
$ 692 $ 7,784
Mar 8, 2019 $ 0.00176
-0.36%
$ 369 $ 826
Mar 7, 2019 $ 0.00576
+0.61%
$ 1,209 $ 0
Mar 6, 2019 $ 0.00573
+218.55%
$ 1,201 $ 0
Mar 5, 2019 $ 0.0018
+9.52%
$ 377 $ 1,006
Mar 4, 2019 $ 0.00164
-1.34%
$ 344 $ 1,082
Mar 3, 2019 $ 0.00166
+4.15%
$ 349 $ 1,118
Mar 2, 2019 $ 0.00158
-73.74%
$ 331 $ 267