Starbase Historical Data

STAR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.00575
+0.00%
$ 1,205 $ 5,598
Nov 18, 2018 $ 0.00565
+0.00%
$ 1,186 $ 5,553
Nov 17, 2018 $ 0.00509
+0.00%
$ 1,068 $ 5,591
Nov 16, 2018 $ 0.00557
+0.00%
$ 5.57 million $ 5,594
Nov 15, 2018 $ 0.00746
+0.00%
$ 7.46 million $ 6,126
Nov 14, 2018 $ 0.00825
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0065
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00647
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00591
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00608
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00706
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00734
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0074
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00773
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00801
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00834
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00866
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00992
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00975
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00928
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00893
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00793
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00776
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00616
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0076
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00819
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00687
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00669
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00595
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00507
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00488
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00429
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00401
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00383
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00394
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00385
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00376
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00414
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00439
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00459
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00341
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00404
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00488
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00523
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00534
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00542
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00516
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00538
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00534
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00549
+0.00%
$ -- $ 6,610