Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2019 $0.00195
+20.98%
$409 $1,552
May 4, 2019 $0.00161
-13.73%
$338 $613
May 3, 2019 $0.00187
-2.63%
$391 $30
May 2, 2019 $0.00192
-11.51%
$402 $2,368
May 1, 2019 $0.00217
+1.79%
$454 $1,511
Apr 30, 2019 $0.00213
+7.06%
$446 $1,830
Apr 29, 2019 $0.00199
+2.39%
$417 $1,851
Apr 28, 2019 $0.00194
+5.27%
$406 $1,668
Apr 27, 2019 $0.00184
+7.45%
$386 $1,608
Apr 26, 2019 $0.00171
-7.93%
$359 $928
Apr 25, 2019 $0.00186
-5.66%
$390 $1,402
Apr 24, 2019 $0.00197
+3.08%
$414 $364
Apr 23, 2019 $0.00191
-0.41%
$401 $963
Apr 22, 2019 $0.00192
-16.66%
$403 $3,106
Apr 21, 2019 $0.0023
-13.17%
$483 $2,153
Apr 20, 2019 $0.00265
+6.73%
$557 $60
Apr 19, 2019 $0.00249
+13.53%
$522 $3,754
Apr 18, 2019 $0.00219
+2.67%
$459 $1,628
Apr 17, 2019 $0.00213
+15.86%
$447 $2,059
Apr 16, 2019 $0.00184
+4.10%
$386 $1,513
Apr 15, 2019 $0.00177
-25.67%
$371 $780
Apr 14, 2019 $0.00238
-0.01%
$499 $3,315
Apr 13, 2019 $0.00238
-3.63%
$499 $2,248
Apr 12, 2019 $0.00247
+3.32%
$518 $1,423
Apr 11, 2019 $0.00239
+0.00%
$501 $2,289
Apr 10, 2019 $0.00239
-0.71%
$501 $4,572
Apr 9, 2019 $0.00241
-6.35%
$505 $713
Apr 8, 2019 $0.00257
-2.08%
$539 $907
Apr 7, 2019 $0.00263
-3.20%
$551 $3,311
Apr 6, 2019 $0.00271
-3.53%
$569 $3,528
Apr 5, 2019 $0.00281
+2.95%
$590 $1,554
Apr 4, 2019 $0.00273
-3.79%
$573 $2,674
Apr 3, 2019 $0.00284
+20.48%
$596 $2,292
Apr 2, 2019 $0.00236
+27.08%
$494 $3,972
Apr 1, 2019 $0.00185
+0.31%
$389 $1,042
Mar 31, 2019 $0.00185
-3.94%
$388 $1,856
Mar 30, 2019 $0.00192
+3.45%
$404 $1,080
Mar 29, 2019 $0.00187
-7.29%
$391 $4,470
Mar 28, 2019 $0.00201
+10.67%
$422 $2,053
Mar 27, 2019 $0.00182
+5.45%
$381 $2,041
Mar 26, 2019 $0.00172
-37.94%
$362 $2,022
Mar 25, 2019 $0.00278
+3.03%
$582 $1,594
Mar 24, 2019 $0.00269
+12.34%
$565 $2,791
Mar 23, 2019 $0.0024
+0.90%
$503 $1,262
Mar 22, 2019 $0.00238
+8.69%
$499 $2,758
Mar 21, 2019 $0.00219
-10.15%
$458 $3,462
Mar 20, 2019 $0.00243
+3.53%
$511 $3,064
Mar 19, 2019 $0.00235
-29.48%
$493 $3,395
Mar 18, 2019 $0.00333
+3.72%
$699 $3,148
Mar 17, 2019 $0.00323
+25.94%
$677 $1,762