Starbase Historical Data

STAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00184
-12.35%
$ 385 $ 2,216
Jan 8, 2019 $ 0.00209
+23.10%
$ 439 $ 1,107
Jan 6, 2019 $ 0.00207
-1.62%
$ 434 $ 856
Jan 5, 2019 $ 0.0021
+20.04%
$ 441 $ 870
Jan 4, 2019 $ 0.00182
+2.68%
$ 382 $ 572
Jan 3, 2019 $ 0.00178
+10.43%
$ 373 $ 557
Jan 2, 2019 $ 0.00161
-28.54%
$ 337 $ 457
Jan 1, 2019 $ 0.00188
+5.31%
$ 394 $ 513
Dec 31, 2018 $ 0.00178
-36.14%
$ 374 $ 779
Dec 30, 2018 $ 0.00279
+32.48%
$ 585 $ 1,694
Dec 29, 2018 $ 0.00259
-9.11%
$ 543 $ 594
Dec 28, 2018 $ 0.0038
+60.93%
$ 797 $ 1,384
Dec 27, 2018 $ 0.00236
-14.33%
$ 494 $ 1,376
Dec 26, 2018 $ 0.00275
-5.99%
$ 577 $ 754
Dec 25, 2018 $ 0.00292
+9.29%
$ 613 $ 1,180
Dec 24, 2018 $ 0.00267
+78.34%
$ 559 $ 5,630
Dec 23, 2018 $ 0.00235
-12.33%
$ 493 $ 612
Dec 22, 2018 $ 0.00268
+5.22%
$ 562 $ 1,571
Dec 21, 2018 $ 0.00255
-32.32%
$ 534 $ 1,161
Dec 20, 2018 $ 0.00292
+4.57%
$ 613 $ 0.1
Dec 19, 2018 $ 0.00279
-68.99%
$ 585 $ 0
Dec 18, 2018 $ 0.00409
+0.21%
$ 858 $ 2,230
Dec 17, 2018 $ 0.00386
+16.16%
$ 810 $ 1,645
Dec 16, 2018 $ 0.00332
+6.26%
$ 697 $ 1,750
Dec 15, 2018 $ 0.00313
-15.57%
$ 657 $ 1,151
Dec 14, 2018 $ 0.00371
+3.15%
$ 778 $ 1,468
Dec 13, 2018 $ 0.00359
+4.71%
$ 754 $ 533
Dec 12, 2018 $ 0.00415
+13.52%
$ 871 $ 1,113
Dec 11, 2018 $ 0.00367
-22.10%
$ 769 $ 2,139
Dec 10, 2018 $ 0.00471
-8.80%
$ 987 $ 1,972
Dec 9, 2018 $ 0.00517
+3.46%
$ 1,084 $ 1,382
Dec 8, 2018 $ 0.00435
+347.20%
$ 913 $ 1,512
Dec 7, 2018 $ 0.000974
+1.19%
$ 204 $ 0
Dec 6, 2018 $ 0.000963
-79.74%
$ 202 $ 0
Dec 5, 2018 $ 0.00475
-11.63%
$ 997 $ 2,418
Dec 4, 2018 $ 0.0054
+46.87%
$ 1,132 $ 1
Dec 3, 2018 $ 0.00367
-39.34%
$ 771 $ 0.1
Dec 2, 2018 $ 0.00604
-5.76%
$ 1,267 $ 2,321
Dec 1, 2018 $ 0.0064
+39.80%
$ 1,343 $ 2,395
Nov 30, 2018 $ 0.00458
-24.02%
$ 961 $ 702
Nov 29, 2018 $ 0.00568
+0.00%
$ 1,191 $ 4,089
Nov 28, 2018 $ 0.00514
+0.00%
$ 1,078 $ 3,750
Nov 27, 2018 $ 0.00455
+0.00%
$ 955 $ 3,926
Nov 26, 2018 $ 0.00398
+0.00%
$ 834 $ 3,820
Nov 25, 2018 $ 0.00423
+0.00%
$ 886 $ 4,292
Nov 24, 2018 $ 0.00484
+0.00%
$ 1,016 $ 4,307
Nov 23, 2018 $ 0.00582
+0.00%
$ 1,220 $ 4,525
Nov 22, 2018 $ 0.00581
+0.00%
$ 1,218 $ 4,500
Nov 21, 2018 $ 0.00539
+0.00%
$ 1,131 $ 4,634
Nov 20, 2018 $ 0.0058
+0.00%
$ 1,217 $ 5,282