Starbase Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00077
+0.00%
$ 162 $ 0
May 20, 2024 $ 0.00077
+0.00%
$ 162 $ 0
May 19, 2024 $ 0.00077
+0.00%
$ 162 $ 0
May 18, 2024 $ 0.00077
+3.91%
$ 162 $ 1
May 17, 2024 $ 0.000741
+0.00%
$ 155 $ 0
May 16, 2024 $ 0.000741
+1.37%
$ 155 $ 0
May 15, 2024 $ 0.000731
+0.14%
$ 153 $ 2
May 14, 2024 $ 0.00073
+0.14%
$ 153 $ 30
May 13, 2024 $ 0.000729
+54.78%
$ 153 $ 822
May 12, 2024 $ 0.000471
+0.00%
$ 99 $ 0
May 11, 2024 $ 0.000548
-13.43%
$ 115 $ 75
May 10, 2024 $ 0.000633
-20.97%
$ 133 $ 3
May 9, 2024 $ 0.000979
+0.00%
$ 205 $ 5
May 8, 2024 $ 0.000979
+0.00%
$ 205 $ 5
May 7, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 6, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 5, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 4, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 3, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 2, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 1, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
Apr 30, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 29, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 28, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 27, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 26, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 25, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 24, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 23, 2024 $ 0.000979
+0.10%
$ 205 $ 0
Apr 22, 2024 $ 0.000978
+0.00%
$ 205 $ 0.001
Apr 21, 2024 $ 0.000978
-13.91%
$ 205 $ 29
Apr 20, 2024 $ 0.00114
+0.00%
$ 238 $ 52
Apr 19, 2024 $ 0.00114
+0.00%
$ 238 $ 52
Apr 18, 2024 $ 0.00114
+0.00%
$ 238 $ 52
Apr 17, 2024 $ 0.00114
+0.00%
$ 238 $ 52
Apr 16, 2024 $ 0.00114
+0.00%
$ 238 $ 52
Apr 15, 2024 $ 0.00114
+16.16%
$ 238 $ 52
Apr 14, 2024 $ 0.000978
+0.00%
$ 205 $ 2
Apr 13, 2024 $ 0.000978
+0.00%
$ 205 $ 32
Apr 12, 2024 $ 0.000978
-2.00%
$ 205 $ 35
Apr 11, 2024 $ 0.000998
+0.10%
$ 209 $ 0.01
Apr 10, 2024 $ 0.000997
+0.20%
$ 209 $ 2
Apr 9, 2024 $ 0.000995
+0.00%
$ 209 $ 0
Apr 8, 2024 $ 0.000995
+0.00%
$ 209 $ 0
Apr 7, 2024 $ 0.000995
+0.00%
$ 209 $ 0
Apr 6, 2024 $ 0.000995
+0.00%
$ 209 $ 0
Apr 5, 2024 $ 0.000995
+0.00%
$ 209 $ 0
Apr 4, 2024 $ 0.000995
+0.00%
$ 209 $ 0
Apr 3, 2024 $ 0.000995
+0.00%
$ 209 $ 1
Apr 2, 2024 $ 0.000995
+0.00%
$ 209 $ 0.001