Starbase Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.000335
+0.00%
$70 $28
Sep 15, 2024 $0.000335
+0.00%
$70 $28
Sep 14, 2024 $0.000335
+0.00%
$70 $28
Sep 13, 2024 $0.000335
+0.00%
$70 $28
Sep 12, 2024 $0.000335
+0.00%
$70 $28
Sep 11, 2024 $0.000335
+0.00%
$70 $28
Sep 10, 2024 $0.000335
+0.00%
$70 $28
Sep 9, 2024 $0.000335
+0.00%
$70 $28
Sep 8, 2024 $0.000335
+0.00%
$70 $28
Sep 7, 2024 $0.000335
+0.00%
$70 $28
Sep 6, 2024 $0.000335
-21.73%
$70 $102
Sep 5, 2024 $0.000428
+0.00%
$90 $0
Sep 4, 2024 $0.000428
-1.15%
$90 $0
Sep 3, 2024 $0.000433
+0.00%
$91 $11
Sep 2, 2024 $0.000433
+0.00%
$91 $11
Sep 1, 2024 $0.000433
+0.00%
$91 $11
Aug 31, 2024 $0.000433
+0.00%
$91 $11
Aug 30, 2024 $0.000433
+0.00%
$91 $11
Aug 29, 2024 $0.000433
+0.00%
$91 $11
Aug 28, 2024 $0.000433
+0.00%
$91 $11
Aug 27, 2024 $0.000433
+0.00%
$91 $11
Aug 26, 2024 $0.000433
+0.00%
$91 $11
Aug 25, 2024 $0.000433
-5.87%
$91 $11
Aug 24, 2024 $0.00046
+0.00%
$96 $0
Aug 23, 2024 $0.00046
-4.56%
$96 $0
Aug 22, 2024 $0.000482
+0.00%
$101 $3
Aug 21, 2024 $0.000482
+0.00%
$101 $3
Aug 20, 2024 $0.000482
+0.00%
$101 $19
Aug 19, 2024 $0.000482
+0.00%
$101 $10
Aug 18, 2024 $0.000482
+0.00%
$101 $10
Aug 17, 2024 $0.000482
+0.00%
$101 $10
Aug 16, 2024 $0.000482
+0.00%
$101 $10
Aug 15, 2024 $0.000482
+0.00%
$101 $10
Aug 14, 2024 $0.000482
+0.00%
$101 $10
Aug 13, 2024 $0.000482
+0.00%
$101 $10
Aug 12, 2024 $0.000482
+0.00%
$101 $10
Aug 11, 2024 $0.000482
+0.00%
$101 $0
Aug 10, 2024 $0.000482
+0.00%
$101 $0
Aug 9, 2024 $0.000482
+0.00%
$101 $0
Aug 8, 2024 $0.000482
-0.21%
$101 $0
Aug 7, 2024 $0.000483
+0.00%
$101 $0
Aug 6, 2024 $0.000483
+0.00%
$101 $0
Aug 5, 2024 $0.000483
+0.00%
$101 $0
Aug 4, 2024 $0.000483
+0.00%
$101 $0
Aug 3, 2024 $0.000483
+0.00%
$101 $0
Aug 2, 2024 $0.000483
+0.00%
$101 $0
Aug 1, 2024 $0.000483
+0.00%
$101 $0
Jul 31, 2024 $0.000483
+0.00%
$101 $0
Jul 30, 2024 $0.000483
+0.00%
$101 $0
Jul 29, 2024 $0.000483
+0.00%
$101 $0