Starbase Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.000335
+0.00%
$70 $5
Nov 4, 2024 $0.000335
+0.00%
$70 $5
Nov 3, 2024 $0.000335
+0.00%
$70 $5
Nov 2, 2024 $0.000335
+0.00%
$70 $5
Nov 1, 2024 $0.000335
+0.00%
$70 $12
Oct 31, 2024 $0.000335
+0.00%
$70 $0
Oct 30, 2024 $0.000335
+0.00%
$70 $0
Oct 29, 2024 $0.000335
+0.00%
$70 $0
Oct 28, 2024 $0.000335
+0.00%
$70 $0
Oct 27, 2024 $0.000335
+0.00%
$70 $0
Oct 26, 2024 $0.000335
+0.00%
$70 $0
Oct 25, 2024 $0.000335
+0.00%
$70 $0
Oct 24, 2024 $0.000335
+0.00%
$70 $0
Oct 23, 2024 $0.000335
+0.00%
$70 $0
Oct 22, 2024 $0.000335
+0.00%
$70 $0
Oct 21, 2024 $0.000335
+0.00%
$70 $0
Oct 20, 2024 $0.000335
+0.00%
$70 $20
Oct 19, 2024 $0.000335
+0.00%
$70 $17
Oct 18, 2024 $0.000335
+0.00%
$70 $17
Oct 17, 2024 $0.000335
+0.00%
$70 $17
Oct 16, 2024 $0.000335
+0.00%
$70 $17
Oct 15, 2024 $0.000335
+0.00%
$70 $17
Oct 14, 2024 $0.000335
+0.00%
$70 $0.1
Oct 13, 2024 $0.000335
+0.00%
$70 $0.1
Oct 12, 2024 $0.000335
+0.00%
$70 $0.1
Oct 11, 2024 $0.000335
+0.00%
$70 $0.1
Oct 10, 2024 $0.000335
+0.00%
$70 $11
Oct 9, 2024 $0.000335
+0.00%
$70 $11
Oct 8, 2024 $0.000335
+0.00%
$70 $11
Oct 7, 2024 $0.000335
+0.00%
$70 $11
Oct 6, 2024 $0.000335
+0.00%
$70 $11
Oct 5, 2024 $0.000335
+0.00%
$70 $11
Oct 4, 2024 $0.000335
+0.00%
$70 $11
Oct 3, 2024 $0.000335
+0.00%
$70 $0.001
Oct 2, 2024 $0.000335
+0.00%
$70 $0.001
Oct 1, 2024 $0.000335
+0.00%
$70 $0.001
Sep 30, 2024 $0.000335
+0.00%
$70 $0.001
Sep 29, 2024 $0.000335
+0.00%
$70 $0.001
Sep 28, 2024 $0.000335
+0.00%
$70 $0.001
Sep 27, 2024 $0.000335
+0.00%
$70 $0.001
Sep 26, 2024 $0.000335
+0.00%
$70 $0.001
Sep 25, 2024 $0.000335
+0.00%
$70 $0.001
Sep 24, 2024 $0.000335
+0.00%
$70 $0.001
Sep 23, 2024 $0.000335
+0.00%
$70 $0.001
Sep 22, 2024 $0.000335
+0.00%
$70 $0.001
Sep 21, 2024 $0.000335
+0.00%
$70 $0.001
Sep 20, 2024 $0.000335
+0.00%
$70 $0.001
Sep 19, 2024 $0.000335
+0.00%
$70 $0.001
Sep 18, 2024 $0.000335
+0.00%
$70 $0.001
Sep 17, 2024 $0.000335
+0.00%
$70 $0.001