IGBO COIN Historical Data

IGBO
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.0₅291
+0.00%
$-- $2
Aug 21, 2 PM $0.0₅336
+0.00%
$-- $0
Aug 19, 12 PM $0.0₅695
+0.00%
$-- $0
Aug 19, 6 AM $0.0₅422
+0.00%
$-- $1
Aug 18, 11 PM $0.0₅517
+0.00%
$-- $1
Aug 18, 5 PM $0.0₅542
+2.25%
$-- $1
Aug 18, 4 PM $0.0₅519
+0.00%
$-- $1
Aug 18, 12 PM $0.0₅976
+0.00%
$-- $0
Aug 17, 4 PM $0.0₅743
+0.00%
$-- $54
Aug 17, 3 PM $0.0₅708
+1.54%
$-- $52
Aug 17, 2 PM $0.0₅599
+0.00%
$-- $36
Aug 17, 9 AM $0.0₅583
+0.00%
$-- $71
Aug 17, 7 AM $0.0₅852
+0.00%
$-- $6
Aug 17, 6 AM $0
--%
$-- $0.0₁₂1
Aug 17, 3 AM $0.0₅997
+0.00%
$-- $236
Aug 17, 1 AM $0.0₅969
+32.94%
$-- $265
Aug 16, 9 PM $0.0₁₄174
+15.26%
$-- $0.0₆1
Aug 16, 8 PM $0.0₁₄447
-1.93%
$-- $0
Aug 16, 7 PM $0.0₁₄7
-41.69%
$-- $0
Aug 16, 6 PM $0.0₁₃126
-80.35%
$-- $0
Aug 16, 5 PM $0.0₁₂673
+444.15%
$-- $0
Aug 16, 4 PM $0.0₁₃608
-2.25%
$-- $0
Aug 16, 3 PM $0.0₁₂228
+13.67%
$-- $0
Aug 16, 2 PM $0.0₁₁138
-41.76%
$-- $0.0001
Aug 16, 1 PM $0.0₁₁116
-100.00%
$-- $0.0001
Aug 16, 11 AM $0.0₁₀469
+23.52%
$-- $0
Aug 16, 10 AM $0.0₁₀397
-79.03%
$-- $0
Aug 16, 9 AM $0.0₉278
-92.11%
$-- $0
Aug 16, 8 AM $0.0₈397
+28.26M%
$-- $0.1
Aug 16, 6 AM $0.0000195
-60.74%
$-- $0
Aug 16, 5 AM $0.0000464
+14.43%
$-- $1
Aug 16, 4 AM $0.000239
-20.60%
$-- $5
Aug 16, 3 AM $0.000502
-51.84%
$-- $14
Aug 16, 2 AM $0.00121
+6.51%
$-- $31
Aug 16, 1 AM $0.00112
+199.93%
$-- $31
Aug 16, 12 AM $0.000768
-99.99%
$-- $36
Aug 15, 10 PM $45.02
-85.83%
$-- $125
Aug 15, 9 PM $323.79
+0.00%
$-- $1,208
Aug 15, 8 PM $311.99
-86.75%
$-- $1,205
Aug 15, 6 PM $197.3
+66.50%
$-- $1,414
Aug 15, 5 PM $1,253.62
+4.10%
$-- $1,436
Aug 15, 3 PM $1,212.86
-6.18%
$-- $1,869
Aug 15, 2 PM $1,291.17
+0.10%
$-- $1,744
Aug 15, 1 PM $1,089.78
+0.00%
$-- $1,471
Aug 15, 12 PM $1,106.75
+0.00%
$-- $1,826
Aug 15, 9 AM $1,128.7
+0.00%
$-- $1,765
Aug 15, 3 AM $1,077.05
+0.00%
$-- $1,689
Aug 14, 11 PM $1,114.94
+0.81%
$-- $1,682
Aug 14, 10 PM $951.66
+9.31%
$-- $1,292
Aug 14, 9 PM $857.88
+0.00%
$-- $1,179
Download