DEFAI Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00039
-8.68%
$ 389,607 $ 123,810
May 10, 2025 $ 0.000424
+2.87%
$ 423,583 $ 117,262
May 9, 2025 $ 0.000411
-8.09%
$ 410,771 $ 122,413
May 8, 2025 $ 0.000448
+4.78%
$ 447,873 $ 131,966
May 7, 2025 $ 0.00043
-2.57%
$ 429,517 $ 116,159
May 6, 2025 $ 0.000441
+3.75%
$ 440,919 $ 116,637
May 5, 2025 $ 0.000424
+4.46%
$ 424,100 $ 118,069
May 4, 2025 $ 0.000406
-2.17%
$ 406,000 $ 120,192
May 3, 2025 $ 0.000417
-1.42%
$ 417,000 $ 111,926
May 2, 2025 $ 0.000422
-1.63%
$ 422,000 $ 112,261
May 1, 2025 $ 0.000422
-4.29%
$ 430,000 $ 104,817
Apr 30, 2025 $ 0.000441
-3.25%
$ 441,100 $ 116,399
Apr 29, 2025 $ 0.000489
+7.24%
$ -- $ 122,316
Apr 28, 2025 $ 0.000456
-0.85%
$ 456,100 $ 116,833
Apr 27, 2025 $ 0.000451
-2.57%
$ 451,100 $ 120,510
Apr 26, 2025 $ 0.000466
+8.12%
$ 466,000 $ 126,433
Apr 25, 2025 $ 0.000425
+13.36%
$ 425,100 $ 140,279
Apr 24, 2025 $ 0.000374
-15.60%
$ 373,900 $ 162,363
Apr 23, 2025 $ 0.000443
+29.88%
$ 442,900 $ 118,013
Apr 22, 2025 $ 0.000342
-14.29%
$ 342,000 $ 177,842
Apr 21, 2025 $ 0.000399
+3.93%
$ 399,000 $ 339,295
Apr 20, 2025 $ 0.000384
-0.89%
$ 383,915 $ 393,693
Apr 19, 2025 $ 0.000392
+5.05%
$ 391,789 $ 394,338
Apr 18, 2025 $ 0.000376
-27.70%
$ 375,580 $ 400,656
Apr 17, 2025 $ 0.000527
+88.76%
$ 527,336 $ 414,016
Apr 16, 2025 $ 0.000279
+8.71%
$ 279,370 $ 385,478
Apr 15, 2025 $ 0.000258
-7.22%
$ 257,979 $ 356,060
Apr 14, 2025 $ 0.000279
+8.42%
$ 279,002 $ 385,154
Apr 13, 2025 $ 0.000256
-6.89%
$ 256,322 $ 419,278
Apr 12, 2025 $ 0.000271
-4.33%
$ 270,896 $ 674,178
Apr 11, 2025 $ 0.000283
+17.46%
$ 283,184 $ 591,487
Apr 10, 2025 $ 0.000244
-28.02%
$ 243,995 $ 723,298
Apr 9, 2025 $ 0.000343
+11.28%
$ 342,881 $ 719,476
Apr 8, 2025 $ 0.000308
-14.88%
$ 308,134 $ 709,348
Apr 7, 2025 $ 0.000362
+25.69%
$ 361,999 $ 707,070
Apr 6, 2025 $ 0.000288
-4.00%
$ 288,002 $ 703,644
Apr 5, 2025 $ 0.000305
+2.91%
$ 304,603 $ 703,002
Apr 4, 2025 $ 0.000296
+3.13%
$ 295,990 $ 676,281
Apr 3, 2025 $ 0.000289
+2.47%
$ 288,986 $ 704,384
Apr 2, 2025 $ 0.000282
-20.33%
$ 282,018 $ 707,494
Apr 1, 2025 $ 0.000354
-7.55%
$ 353,997 $ 709,030
Mar 31, 2025 $ 0.000383
+0.21%
$ 382,900 $ 700,745
Mar 30, 2025 $ 0.000385
+3.49%
$ 385,003 $ 702,944
Mar 29, 2025 $ 0.000378
-4.32%
$ 378,019 $ 709,395
Mar 28, 2025 $ 0.000395
-11.92%
$ 395,442 $ 733,599
Mar 27, 2025 $ 0.000453
-8.69%
$ 452,967 $ 696,683
Mar 26, 2025 $ 0.000507
-18.39%
$ 507,414 $ 691,409
Mar 25, 2025 $ 0.000691
+145.68%
$ 690,827 $ 963,857
Mar 24, 2025 $ 0.000283
+18.77%
$ 282,687 $ 703,030
Mar 23, 2025 $ 0.000239
-12.46%
$ 239,003 $ 704,167