Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFAI Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.00039
-8.68%
$389,607 $123,810
May 10, 2025 $0.000424
+2.87%
$423,583 $117,262
May 9, 2025 $0.000411
-8.09%
$410,771 $122,413
May 8, 2025 $0.000448
+4.78%
$447,873 $131,966
May 7, 2025 $0.00043
-2.57%
$429,517 $116,159
May 6, 2025 $0.000441
+3.75%
$440,919 $116,637
May 5, 2025 $0.000424
+4.46%
$424,100 $118,069
May 4, 2025 $0.000406
-2.17%
$406,000 $120,192
May 3, 2025 $0.000417
-1.42%
$417,000 $111,926
May 2, 2025 $0.000422
-1.63%
$422,000 $112,261
May 1, 2025 $0.000422
-4.29%
$430,000 $104,817
Apr 30, 2025 $0.000441
-3.25%
$441,100 $116,399
Apr 29, 2025 $0.000489
+7.24%
$-- $122,316
Apr 28, 2025 $0.000456
-0.85%
$456,100 $116,833
Apr 27, 2025 $0.000451
-2.57%
$451,100 $120,510
Apr 26, 2025 $0.000466
+8.12%
$466,000 $126,433
Apr 25, 2025 $0.000425
+13.36%
$425,100 $140,279
Apr 24, 2025 $0.000374
-15.60%
$373,900 $162,363
Apr 23, 2025 $0.000443
+29.88%
$442,900 $118,013
Apr 22, 2025 $0.000342
-14.29%
$342,000 $177,842
Apr 21, 2025 $0.000399
+3.93%
$399,000 $339,295
Apr 20, 2025 $0.000384
-0.89%
$383,915 $393,693
Apr 19, 2025 $0.000392
+5.05%
$391,789 $394,338
Apr 18, 2025 $0.000376
-27.70%
$375,580 $400,656
Apr 17, 2025 $0.000527
+88.76%
$527,336 $414,016
Apr 16, 2025 $0.000279
+8.71%
$279,370 $385,478
Apr 15, 2025 $0.000258
-7.22%
$257,979 $356,060
Apr 14, 2025 $0.000279
+8.42%
$279,002 $385,154
Apr 13, 2025 $0.000256
-6.89%
$256,322 $419,278
Apr 12, 2025 $0.000271
-4.33%
$270,896 $674,178
Apr 11, 2025 $0.000283
+17.46%
$283,184 $591,487
Apr 10, 2025 $0.000244
-28.02%
$243,995 $723,298
Apr 9, 2025 $0.000343
+11.28%
$342,881 $719,476
Apr 8, 2025 $0.000308
-14.88%
$308,134 $709,348
Apr 7, 2025 $0.000362
+25.69%
$361,999 $707,070
Apr 6, 2025 $0.000288
-4.00%
$288,002 $703,644
Apr 5, 2025 $0.000305
+2.91%
$304,603 $703,002
Apr 4, 2025 $0.000296
+3.13%
$295,990 $676,281
Apr 3, 2025 $0.000289
+2.47%
$288,986 $704,384
Apr 2, 2025 $0.000282
-20.33%
$282,018 $707,494
Apr 1, 2025 $0.000354
-7.55%
$353,997 $709,030
Mar 31, 2025 $0.000383
+0.21%
$382,900 $700,745
Mar 30, 2025 $0.000385
+3.49%
$385,003 $702,944
Mar 29, 2025 $0.000378
-4.32%
$378,019 $709,395
Mar 28, 2025 $0.000395
-11.92%
$395,442 $733,599
Mar 27, 2025 $0.000453
-8.69%
$452,967 $696,683
Mar 26, 2025 $0.000507
-18.39%
$507,414 $691,409
Mar 25, 2025 $0.000691
+145.68%
$690,827 $963,857
Mar 24, 2025 $0.000283
+18.77%
$282,687 $703,030
Mar 23, 2025 $0.000239
-12.46%
$239,003 $704,167