DEFAI Historical Data

DEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000273
-9.59%
$ 273,024 $ 704,051
Mar 21, 2025 $ 0.000298
-1.96%
$ 297,993 $ 705,510
Mar 20, 2025 $ 0.000304
+7.03%
$ 303,986 $ 701,496
Mar 19, 2025 $ 0.000284
+5.19%
$ 284,010 $ 709,249
Mar 18, 2025 $ 0.000273
-5.55%
$ 272,973 $ 704,470
Mar 17, 2025 $ 0.000289
+16.00%
$ 289,012 $ 923,100
Mar 16, 2025 $ 0.000249
-30.88%
$ 249,143 $ 917,603
Mar 15, 2025 $ 0.000359
+28.56%
$ 358,694 $ 897,495
Mar 14, 2025 $ 0.000264
+6.04%
$ 264,041 $ 982,677
Mar 13, 2025 $ 0.000256
-3.76%
$ 255,970 $ 999,602
Mar 12, 2025 $ 0.000264
-4.69%
$ 263,991 $ 1.01 million
Mar 11, 2025 $ 0.00028
-13.33%
$ 279,969 $ 1.01 million
Mar 10, 2025 $ 0.000323
-22.56%
$ 323,017 $ 1 million
Mar 9, 2025 $ 0.000418
+11.20%
$ 418,104 $ 1.01 million
Mar 8, 2025 $ 0.000378
-11.48%
$ 377,999 $ 1.01 million
Mar 7, 2025 $ 0.000428
-10.28%
$ 428,012 $ 1 million
Mar 6, 2025 $ 0.000488
-18.48%
$ 488,021 $ 1.04 million
Mar 5, 2025 $ 0.000599
+41.52%
$ 598,627 $ 1.02 million
Mar 4, 2025 $ 0.000422
-17.09%
$ 422,000 $ 991,098
Mar 3, 2025 $ 0.000513
-31.60%
$ 513,000 $ 1 million
Mar 2, 2025 $ 0.00076
-41.18%
$ 760,000 $ 1 million
Mar 1, 2025 $ 0.00129
-8.85%
$ 1.29 million $ 1 million
Feb 28, 2025 $ 0.0013
-51.63%
$ 1.3 million $ 1.02 million
Download