DEFAI Historical Data

DEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.000273
-9.59%
$273,024 $704,051
Mar 21, 2025 $0.000298
-1.96%
$297,993 $705,510
Mar 20, 2025 $0.000304
+7.03%
$303,986 $701,496
Mar 19, 2025 $0.000284
+5.19%
$284,010 $709,249
Mar 18, 2025 $0.000273
-5.55%
$272,973 $704,470
Mar 17, 2025 $0.000289
+16.00%
$289,012 $923,100
Mar 16, 2025 $0.000249
-30.88%
$249,143 $917,603
Mar 15, 2025 $0.000359
+28.56%
$358,694 $897,495
Mar 14, 2025 $0.000264
+6.04%
$264,041 $982,677
Mar 13, 2025 $0.000256
-3.76%
$255,970 $999,602
Mar 12, 2025 $0.000264
-4.69%
$263,991 $1.01 million
Mar 11, 2025 $0.00028
-13.33%
$279,969 $1.01 million
Mar 10, 2025 $0.000323
-22.56%
$323,017 $1 million
Mar 9, 2025 $0.000418
+11.20%
$418,104 $1.01 million
Mar 8, 2025 $0.000378
-11.48%
$377,999 $1.01 million
Mar 7, 2025 $0.000428
-10.28%
$428,012 $1 million
Mar 6, 2025 $0.000488
-18.48%
$488,021 $1.04 million
Mar 5, 2025 $0.000599
+41.52%
$598,627 $1.02 million
Mar 4, 2025 $0.000422
-17.09%
$422,000 $991,098
Mar 3, 2025 $0.000513
-31.60%
$513,000 $1 million
Mar 2, 2025 $0.00076
-41.18%
$760,000 $1 million
Mar 1, 2025 $0.00129
-8.85%
$1.29 million $1 million
Feb 28, 2025 $0.0013
-51.63%
$1.3 million $1.02 million
Download