StarDOGE Historical Data

STARDOGE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₇9
+5.26%
$ -- $ 6,736
Jul 7, 2025 $ 0.0₇855
-61.17%
$ 8,550 $ 8,048
Jul 6, 2025 $ 0.0₆349
+132.53%
$ 34,880 $ 35,724
Jul 5, 2025 $ 0.0₆15
-31.69%
$ 15,000 $ 15,842
Jul 4, 2025 $ 0.0₆157
-11.41%
$ 15,680 $ 13,192
Jul 3, 2025 $ 0.0₆18
-20.61%
$ 18,030 $ 13,652
Jul 2, 2025 $ 0.0₆216
-41.34%
$ 21,610 $ 15,729
Jul 1, 2025 $ 0.0₆53
-18.76%
$ 52,960 $ 12,105
Jun 30, 2025 $ 0.0₆652
-10.93%
$ 65,190 $ 1,795
Jun 29, 2025 $ 0.0₆568
-13.90%
$ 56,850 $ 25,128
Jun 28, 2025 $ 0.0₆66
-10.33%
$ 66,030 $ 65,700
Jun 27, 2025 $ 0.0₆736
-4.14%
$ 73,640 $ 103,055
Jun 26, 2025 $ 0.0₆777
-4.07%
$ 77,740 $ 297,760
Jun 25, 2025 $ 0.0₆809
+3.68%
$ 80,870 $ 132,934
Jun 24, 2025 $ 0.0₆78
+1.29%
$ 78,000 $ 85,480
Jun 23, 2025 $ 0.0₆746
-5.57%
$ 74,600 $ 134,033
Jun 22, 2025 $ 0.0₆79
+2.05%
$ 79,000 $ 232,258
Jun 21, 2025 $ 0.0₆773
+2.02%
$ 77,300 $ 242,441
Jun 20, 2025 $ 0.0₆758
-11.90%
$ 75,770 $ 274,580
Jun 19, 2025 $ 0.0₆86
-18.10%
$ 86,000 $ 126,620
Jun 18, 2025 $ 0.0₅105
+15.38%
$ 105,000 $ 51,684
Jun 17, 2025 $ 0.0₆91
+3.41%
$ 91,000 $ 82,291
Jun 16, 2025 $ 0.0₆88
-13.73%
$ 88,000 $ 124,950
Jun 15, 2025 $ 0.0₅102
+0.10%
$ 102,000 $ 212,032
Jun 14, 2025 $ 0.0₅102
+38.14%
$ 102,020 $ 169,042
Jun 13, 2025 $ 0.0₆736
-3.14%
$ 73,610 $ 137,226
Jun 12, 2025 $ 0.0₆76
+4.11%
$ 76,000 $ 153,790
Jun 11, 2025 $ 0.0₆722
+0.25%
$ 72,200 $ 126,247
Jun 10, 2025 $ 0.0₆72
-2.95%
$ 72,020 $ 146,199
Jun 9, 2025 $ 0.0₆742
-5.55%
$ 74,210 $ 148,273
Jun 8, 2025 $ 0.0₆78
-6.22%
$ 78,000 $ 119,064
Jun 7, 2025 $ 0.0₆833
-4.11%
$ 83,260 $ 123,277
Jun 6, 2025 $ 0.0₆868
-11.87%
$ 86,830 $ 146,307
Jun 5, 2025 $ 0.0₆985
+8.39%
$ 98,530 $ 132,194
Jun 4, 2025 $ 0.0₆909
+5.69%
$ 90,900 $ 180,460
Jun 3, 2025 $ 0.0₆858
+3.36%
$ 85,770 $ 192,430
Jun 2, 2025 $ 0.0₆827
-5.96%
$ 82,750 $ 184,179
Jun 1, 2025 $ 0.0₆886
+6.90%
$ 88,630 $ 180,618
May 31, 2025 $ 0.0₆829
+7.68%
$ 82,910 $ 182,974
May 30, 2025 $ 0.0₆776
-21.02%
$ 77,560 $ 157,054
May 29, 2025 $ 0.0₆98
-5.77%
$ 98,000 $ 154,411
May 28, 2025 $ 0.0₅104
-5.97%
$ 104,000 $ 161,386
May 27, 2025 $ 0.0₅11
-4.35%
$ 110,000 $ 442,322
May 26, 2025 $ 0.0₅115
-26.89%
$ 115,000 $ 160,956
May 25, 2025 $ 0.0₅157
-4.79%
$ 157,000 $ 176,736
May 24, 2025 $ 0.0₅165
-3.00%
$ 164,900 $ 157,301
May 23, 2025 $ 0.0₅17
-2.86%
$ 170,000 $ 171,676
May 22, 2025 $ 0.0₅176
-1.24%
$ 175,800 $ 68,237
May 21, 2025 $ 0.0₅178
+8.94%
$ 178,000 $ 128,586
May 20, 2025 $ 0.0₅163
+6.54%
$ 163,000 $ 75,636
Download