StarDOGE Historical Data

STARDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000595
-0.71%
$ 5.95 million $ 545,526
Mar 29, 2025 $ 0.0000599
-4.22%
$ 5.99 million $ 738,904
Mar 28, 2025 $ 0.0000625
+11.45%
$ 6.25 million $ 766,525
Mar 27, 2025 $ 0.0000514
-17.22%
$ 5.14 million $ 19,201
Mar 26, 2025 $ 0.0000611
+3.74%
$ 6.11 million $ 259,878
Mar 25, 2025 $ 0.0000589
-4.39%
$ 5.89 million $ 157,909
Mar 24, 2025 $ 0.0000616
-1.72%
$ 6.16 million $ 171,901
Mar 23, 2025 $ 0.0000627
+2.84%
$ 6.26 million $ 244,094
Mar 22, 2025 $ 0.0000609
-7.74%
$ 6.09 million $ 107,416
Mar 21, 2025 $ 0.0000661
+9.21%
$ 6.61 million $ 115,522
Mar 20, 2025 $ 0.0000606
-0.48%
$ 6.06 million $ 208,151
Mar 19, 2025 $ 0.0000613
+1.73%
$ 6.13 million $ 124,114
Mar 18, 2025 $ 0.0000603
-11.66%
$ 6.03 million $ 102,453
Mar 17, 2025 $ 0.0000681
-10.99%
$ 6.81 million $ 167,279
Mar 16, 2025 $ 0.0000766
-6.55%
$ 7.66 million $ 107,647
Mar 15, 2025 $ 0.0000822
+2.50%
$ 8.22 million $ 255,190
Mar 14, 2025 $ 0.0000796
-3.03%
$ 7.96 million $ 118,068
Mar 13, 2025 $ 0.0000821
+0.80%
$ 8.21 million $ 317,431
Mar 12, 2025 $ 0.0000815
-2.97%
$ 8.15 million $ 245,870
Mar 11, 2025 $ 0.0000839
-1.79%
$ 8.39 million $ 470,169
Mar 10, 2025 $ 0.0000862
+2.09%
$ 8.62 million $ 762,642
Mar 9, 2025 $ 0.0000844
-0.75%
$ 8.44 million $ 590,486
Mar 8, 2025 $ 0.0000862
+0.41%
$ 8.62 million $ 592,079
Mar 7, 2025 $ 0.0000858
-4.57%
$ 8.58 million $ 391,376
Mar 6, 2025 $ 0.0000905
-0.78%
$ 9.05 million $ 189,959
Mar 5, 2025 $ 0.0000912
+6.62%
$ 9.12 million $ 358,113
Mar 4, 2025 $ 0.0000856
-8.06%
$ 8.56 million $ 261,152
Mar 3, 2025 $ 0.000093
-1.59%
$ 9.3 million $ 291,136
Mar 2, 2025 $ 0.0000947
+2.56%
$ 9.47 million $ 232,438
Mar 1, 2025 $ 0.0000923
-2.74%
$ 9.23 million $ 228,380
Feb 28, 2025 $ 0.0000948
+0.93%
$ 9.48 million $ 178,344
Feb 27, 2025 $ 0.0000939
+0.10%
$ 9.39 million $ 836,580
Feb 26, 2025 $ 0.0000939
+2.56%
$ 9.39 million $ 630,614
Feb 25, 2025 $ 0.0000915
+1.07%
$ 9.15 million $ 247,170
Feb 24, 2025 $ 0.0000915
+2.38%
$ 9.15 million $ 242,180
Feb 23, 2025 $ 0.0000905
-2.28%
$ 9.05 million $ 209,562
Feb 22, 2025 $ 0.0000928
-1.10%
$ 9.28 million $ 396,734
Feb 21, 2025 $ 0.0000939
-1.79%
$ 9.39 million $ 382,640
Feb 20, 2025 $ 0.0000959
+0.10%
$ 9.59 million $ 401,637
Feb 19, 2025 $ 0.0000961
+2.69%
$ 9.61 million $ 538,692
Feb 18, 2025 $ 0.0000938
+1.61%
$ 9.38 million $ 437,307
Feb 17, 2025 $ 0.0000923
+15.56%
$ 9.23 million $ 336,058
Feb 16, 2025 $ 0.00008
-5.87%
$ 8 million $ 333,442
Feb 15, 2025 $ 0.0000852
+13.20%
$ 8.52 million $ 507,133
Feb 14, 2025 $ 0.0000755
+12.65%
$ 7.54 million $ 279,336
Feb 13, 2025 $ 0.0000668
+16.51%
$ 6.68 million $ 190,856
Feb 12, 2025 $ 0.0000574
+2.98%
$ 5.74 million $ 187,257
Feb 11, 2025 $ 0.0000558
+5.11%
$ 5.58 million $ 130,107
Feb 10, 2025 $ 0.0000532
+2.27%
$ 5.32 million $ 141,048
Feb 9, 2025 $ 0.000052
-1.05%
$ 5.2 million $ 141,420