CryptoWorldNews Historical Data

CWN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00148
+17.21%
$ -- $ 18,345
Nov 8, 2019 $ 0.00126
-19.93%
$ -- $ 15,215
Nov 7, 2019 $ 0.00157
-12.01%
$ -- $ 18,277
Nov 6, 2019 $ 0.00179
-12.05%
$ -- $ 17,500
Nov 5, 2019 $ 0.00203
-7.10%
$ -- $ 23,347
Nov 4, 2019 $ 0.00218
-14.30%
$ -- $ 26,401
Nov 3, 2019 $ 0.00255
-13.32%
$ -- $ 27,490
Nov 2, 2019 $ 0.00294
+12.07%
$ -- $ 28,922
Nov 1, 2019 $ 0.00262
+6.00%
$ -- $ 15,055
Oct 31, 2019 $ 0.00248
-30.34%
$ -- $ 2,404
Oct 30, 2019 $ 0.00355
-79.00%
$ -- $ 2,159
Oct 29, 2019 $ 0.0169
-27.67%
$ -- $ 4,128
Oct 28, 2019 $ 0.0234
-10.45%
$ -- $ 8,433
Oct 27, 2019 $ 0.0261
-28.51%
$ -- $ 12,499
Oct 26, 2019 $ 0.0364
-17.38%
$ -- $ 17,183
Oct 25, 2019 $ 0.044
-3.78%
$ -- $ 23,096
Oct 24, 2019 $ 0.0458
-3.78%
$ -- $ 24,950
Oct 23, 2019 $ 0.0476
+28.87%
$ -- $ 27,253
Oct 22, 2019 $ 0.0369
-36.35%
$ -- $ 20,593
Oct 21, 2019 $ 0.058
+8.87%
$ -- $ 41,621
Oct 20, 2019 $ 0.0533
-16.48%
$ -- $ 30,313
Oct 19, 2019 $ 0.0637
-0.32%
$ -- $ 41,164
Oct 18, 2019 $ 0.0639
-0.64%
$ -- $ 40,869
Oct 17, 2019 $ 0.0644
+0.12%
$ -- $ 38,866
Oct 16, 2019 $ 0.0643
+3.34%
$ -- $ 40,866
Oct 15, 2019 $ 0.0622
+0.19%
$ -- $ 39,756
Oct 14, 2019 $ 0.0621
-4.96%
$ -- $ 39,241
Oct 13, 2019 $ 0.0653
+0.11%
$ -- $ 42,272
Oct 12, 2019 $ 0.0653
+16.37%
$ -- $ 42,909
Oct 11, 2019 $ 0.0562
-20.40%
$ -- $ 33,631
Oct 10, 2019 $ 0.0705
-27.17%
$ -- $ 45,483
Oct 9, 2019 $ 0.0966
+13.86%
$ -- $ 51,040
Oct 8, 2019 $ 0.0847
-5.58%
$ -- $ 51,862
Oct 7, 2019 $ 0.0897
-13.99%
$ -- $ 57,641
Oct 6, 2019 $ 0.105
-18.55%
$ -- $ 70,405
Oct 5, 2019 $ 0.128
+7.79%
$ -- $ 81,386
Oct 4, 2019 $ 0.119
-10.68%
$ -- $ 68,190
Oct 3, 2019 $ 0.134
+1.40%
$ -- $ 83,676
Oct 2, 2019 $ 0.132
-23.32%
$ -- $ 84,780
Oct 1, 2019 $ 0.172
+11.62%
$ -- $ 123,701
Sep 30, 2019 $ 0.154
+4.36%
$ -- $ 105,155
Sep 29, 2019 $ 0.148
-0.03%
$ -- $ 97,176
Download