CryptoWorldNews Historical Data

CWN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 3, 2020 $ 0.0008
-0.55%
$ -- $ 7,019
Sep 2, 2020 $ 0.000804
-3.93%
$ -- $ 7,074
Sep 1, 2020 $ 0.000837
+4.34%
$ -- $ 7,314
Aug 31, 2020 $ 0.000803
+0.35%
$ -- $ 7,140
Aug 30, 2020 $ 0.000799
-17.79%
$ -- $ 7,347
Aug 29, 2020 $ 0.000973
+0.36%
$ -- $ 6,998
Aug 28, 2020 $ 0.000969
-16.98%
$ -- $ 7,313
Aug 27, 2020 $ 0.00117
+52.94%
$ -- $ 7,126
Aug 26, 2020 $ 0.000763
+1.03%
$ -- $ 7,096
Aug 25, 2020 $ 0.000756
-4.66%
$ -- $ 6,976
Aug 24, 2020 $ 0.000793
-28.85%
$ -- $ 7,550
Aug 23, 2020 $ 0.00111
+62.93%
$ -- $ 6,792
Aug 22, 2020 $ 0.000684
-1.20%
$ -- $ 4,918
Aug 21, 2020 $ 0.000692
+1.00%
$ -- $ 5,035
Aug 20, 2020 $ 0.000686
-2.01%
$ -- $ 5,997
Aug 19, 2020 $ 0.000699
+15.82%
$ -- $ 5,538
Aug 18, 2020 $ 0.000604
-10.33%
$ -- $ 5,833
Aug 17, 2020 $ 0.000674
-12.37%
$ -- $ 7,350
Aug 16, 2020 $ 0.000769
-6.22%
$ -- $ 7,511
Aug 15, 2020 $ 0.00082
-1.74%
$ -- $ 7,505
Aug 14, 2020 $ 0.000834
-3.35%
$ -- $ 7,234
Aug 13, 2020 $ 0.000864
+7.06%
$ -- $ 7,393
Aug 12, 2020 $ 0.000807
-1.13%
$ -- $ 7,338
Aug 11, 2020 $ 0.000816
+4.39%
$ -- $ 7,021
Aug 10, 2020 $ 0.000782
+4.03%
$ -- $ 7,316
Aug 9, 2020 $ 0.000751
-3.29%
$ -- $ 6,877
Aug 8, 2020 $ 0.000775
+112.66%
$ -- $ 1,848
Aug 7, 2020 $ 0.000364
-20.99%
$ -- $ 2,457
Aug 6, 2020 $ 0.000461
+3.71%
$ -- $ 1,281
Aug 5, 2020 $ 0.000445
-0.38%
$ -- $ 1,455
Aug 4, 2020 $ 0.000446
+7.77%
$ -- $ 1,362
Aug 3, 2020 $ 0.000414
-4.28%
$ -- $ 1,396
Aug 2, 2020 $ 0.000433
-2.94%
$ -- $ 1,368
Aug 1, 2020 $ 0.000446
+8.89%
$ -- $ 1,473
Jul 31, 2020 $ 0.000409
-0.02%
$ -- $ 1,384
Jul 30, 2020 $ 0.000409
-15.15%
$ -- $ 1,360
Jul 29, 2020 $ 0.000482
-33.46%
$ -- $ 1,037
Jul 28, 2020 $ 0.000725
+17.08%
$ -- $ 4,398
Jul 27, 2020 $ 0.000619
-11.93%
$ -- $ 1,602
Jul 26, 2020 $ 0.000703
+1.62%
$ -- $ 4,440
Jul 25, 2020 $ 0.000691
+6.84%
$ -- $ 4,307
Jul 24, 2020 $ 0.000646
+13.47%
$ -- $ 4,130
Jul 23, 2020 $ 0.000569
-3.09%
$ -- $ 3,736
Jul 22, 2020 $ 0.000587
+18.08%
$ -- $ 2,007
Jul 21, 2020 $ 0.000497
+19.68%
$ -- $ 2,561
Jul 20, 2020 $ 0.000416
+17.87%
$ -- $ 3,539
Jul 19, 2020 $ 0.000353
-0.31%
$ -- $ 2,291
Jul 18, 2020 $ 0.000354
+0.97%
$ -- $ 2,269
Jul 17, 2020 $ 0.00035
-8.25%
$ -- $ 2,290
Download