AGPA Historical Data

AGPA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0219
-20.88%
$ 459,467 $ 2,062
May 9, 2026 $ 0.026
+11.04%
$ 544,951 $ 21,391
May 8, 2026 $ 0.0234
+5.30%
$ 490,813 $ 22,575
May 7, 2026 $ 0.0224
-2.23%
$ 469,997 $ 19,384
May 6, 2026 $ 0.0227
-11.18%
$ 477,296 $ 9,201
May 5, 2026 $ 0.0256
-10.41%
$ 536,943 $ 6,003
May 4, 2026 $ 0.0286
+3.26%
$ 599,556 $ 13,228
May 3, 2026 $ 0.0278
+0.98%
$ 584,798 $ 4,994
May 2, 2026 $ 0.0288
-2.52%
$ -- $ 702
May 1, 2026 $ 0.0296
-0.67%
$ 621,201 $ 2,510
Apr 30, 2026 $ 0.0298
+9.86%
$ 625,411 $ 15,567
Apr 29, 2026 $ 0.0274
+18.18%
$ 575,270 $ 17,242
Apr 28, 2026 $ 0.0241
-24.80%
$ -- $ 1,037
Apr 27, 2026 $ 0.0322
-9.44%
$ 675,879 $ 4,182
Apr 26, 2026 $ 0.0346
-9.17%
$ 726,574 $ 21,234
Apr 25, 2026 $ 0.0381
+3.37%
$ 800,341 $ 7,894
Apr 24, 2026 $ 0.0369
+2.79%
$ 774,231 $ 9,972
Apr 23, 2026 $ 0.0358
-7.93%
$ 752,576 $ 9,457
Apr 22, 2026 $ 0.0389
-1.80%
$ 817,294 $ 2,238
Apr 21, 2026 $ 0.0396
-0.09%
$ 831,448 $ 27,228
Apr 20, 2026 $ 0.0385
-9.33%
$ 832,214 $ 8,446
Apr 19, 2026 $ 0.0425
+3.54%
$ 891,696 $ 59,271
Apr 18, 2026 $ 0.0411
-3.56%
$ 862,184 $ 32,391
Apr 17, 2026 $ 0.0426
-0.55%
$ 895,110 $ 41,981
Apr 16, 2026 $ 0.0429
+5.82%
$ 899,850 $ 47,483
Apr 15, 2026 $ 0.0399
-10.60%
$ 837,804 $ 1,770
Apr 14, 2026 $ 0.0447
-1.52%
$ 938,830 $ 12,300
Apr 13, 2026 $ 0.0454
-3.34%
$ 952,684 $ 40,187
Apr 12, 2026 $ 0.0476
-12.64%
$ 998,630 $ 16,422
Apr 11, 2026 $ 0.0545
-1.50%
$ 1.14 million $ 66,141
Apr 10, 2026 $ 0.0555
-3.26%
$ 1.16 million $ 15,509
Apr 9, 2026 $ 0.0573
-0.63%
$ 1.2 million $ 31,352
Apr 8, 2026 $ 0.0577
+3.56%
$ 1.21 million $ 22,054
Apr 7, 2026 $ 0.0556
+6.67%
$ 1.17 million $ 14,352
Apr 6, 2026 $ 0.0527
+4.70%
$ 1.11 million $ 28,156
Apr 5, 2026 $ 0.0504
-0.85%
$ 1.06 million $ 5,736
Apr 4, 2026 $ 0.0501
+5.42%
$ 1.05 million $ 24,604
Apr 3, 2026 $ 0.0475
-1.83%
$ 997,873 $ 28,983
Apr 2, 2026 $ 0.0484
-5.54%
$ 1.02 million $ 3,752
Apr 1, 2026 $ 0.0514
+20.51%
$ 1.08 million $ 24,983
Mar 31, 2026 $ 0.043
-5.82%
$ 902,755 $ 11,531
Mar 30, 2026 $ 0.0456
-9.46%
$ 958,593 $ 17,831
Mar 29, 2026 $ 0.0505
-8.76%
$ 1.06 million $ 16,937
Mar 28, 2026 $ 0.0556
-6.00%
$ 1.17 million $ 17,923
Mar 27, 2026 $ 0.0602
-7.87%
$ -- $ 5,508
Mar 26, 2026 $ 0.0654
-4.64%
$ 1.37 million $ 25,386
Mar 25, 2026 $ 0.0683
+3.74%
$ 1.43 million $ 9,002
Mar 24, 2026 $ 0.0659
+3.07%
$ 1.38 million $ 3,670
Mar 23, 2026 $ 0.0639
-9.68%
$ 1.34 million $ 2,929
Mar 22, 2026 $ 0.0703
-4.62%
$ 1.48 million $ 648