AGPA Historical Data

AGPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00401
-7.79%
$ 84,127 $ 1,015
Jun 25, 3 PM $ 0.00433
+0.00%
$ -- $ 1,161
Jun 25, 2 PM $ 0.00431
+0.21%
$ 90,561 $ 1,129
Jun 25, 1 PM $ 0.00432
-1.19%
$ 90,735 $ 1,193
Jun 25, 12 PM $ 0.00437
+0.00%
$ 91,740 $ 1,216
Jun 25, 11 AM $ 0.00434
+0.00%
$ 91,221 $ 2,591
Jun 25, 8 AM $ 0.00436
+0.00%
$ 91,626 $ 2,718
Jun 25, 7 AM $ 0.00432
-2.22%
$ 90,707 $ 2,684
Jun 25, 6 AM $ 0.00442
-1.81%
$ 92,759 $ 2,627
Jun 25, 5 AM $ 0.0045
+1.92%
$ 94,399 $ 2,300
Jun 25, 4 AM $ 0.00425
-0.03%
$ 89,270 $ 2,245
Jun 25, 3 AM $ 0.00429
-0.87%
$ 90,066 $ 2,192
Jun 25, 2 AM $ 0.00433
-1.45%
$ 90,924 $ 2,154
Jun 25, 1 AM $ 0.00441
-0.69%
$ 92,560 $ 2,137
Jun 25, 12 AM $ 0.00444
-0.16%
$ 93,288 $ 2,252
Jun 24, 11 PM $ 0.00442
-0.12%
$ 92,890 $ 2,309
Jun 24, 10 PM $ 0.00446
+0.34%
$ 93,713 $ 2,222
Jun 24, 7 PM $ 0.00449
+0.00%
$ 94,194 $ 2,168
Jun 24, 6 PM $ 0.00449
+0.00%
$ 94,196 $ 2,165
Jun 24, 5 PM $ 0.00448
+0.00%
$ 94,090 $ 2,157
Jun 24, 4 PM $ 0.00446
+0.95%
$ 93,763 $ 2,158
Jun 24, 3 PM $ 0.00439
-0.92%
$ 92,140 $ 2,152
Jun 24, 2 PM $ 0.00449
+1.93%
$ 94,312 $ 2,127
Jun 24, 1 PM $ 0.0044
-1.34%
$ 92,329 $ 2,120
Jun 24, 12 PM $ 0.00427
+0.18%
$ 89,606 $ 1,985
Jun 24, 11 AM $ 0.00449
+10.54%
$ 94,349 $ 1,931
Jun 24, 10 AM $ 0.00406
-0.24%
$ 85,338 $ 615
Jun 24, 9 AM $ 0.00408
-0.02%
$ 85,635 $ 546
Jun 24, 8 AM $ 0.00409
-0.38%
$ 85,807 $ 535
Jun 24, 7 AM $ 0.0041
-0.21%
$ 86,148 $ 487
Jun 24, 6 AM $ 0.00411
-0.31%
$ 86,374 $ 483
Jun 24, 5 AM $ 0.00413
-0.28%
$ 86,656 $ 413
Jun 24, 4 AM $ 0.00414
-0.27%
$ 86,863 $ 430
Jun 24, 3 AM $ 0.00415
-0.11%
$ 87,076 $ 466
Jun 24, 2 AM $ 0.00415
-0.06%
$ 87,096 $ 883
Jun 24, 1 AM $ 0.00415
-0.50%
$ 87,232 $ 835
Jun 24, 12 AM $ 0.00418
-0.75%
$ 87,764 $ 735
Jun 23, 10 PM $ 0.00421
+0.00%
$ 88,486 $ 671
Jun 23, 5 PM $ 0.0042
+0.00%
$ 88,277 $ 671
Jun 23, 4 PM $ 0.00421
+0.00%
$ 88,390 $ 605
Jun 23, 1 PM $ 0.00422
-1.06%
$ 88,712 $ 741
Jun 23, 12 PM $ 0.00427
+0.00%
$ 89,687 $ 765
Jun 23, 11 AM $ 0.00427
+0.00%
$ 89,697 $ 763
Jun 23, 10 AM $ 0.00427
+0.00%
$ 89,591 $ 838
Jun 23, 9 AM $ 0.00427
+0.00%
$ 89,622 $ 865
Jun 23, 8 AM $ 0.00427
+0.00%
$ 89,582 $ 1,252
Jun 23, 7 AM $ 0.00426
+0.00%
$ 89,516 $ 1,475
Jun 23, 6 AM $ 0.00426
-0.15%
$ 89,478 $ 1,629
Jun 23, 5 AM $ 0.00427
-0.26%
$ 89,722 $ 1,930
Jun 23, 4 AM $ 0.00428
+0.13%
$ 89,963 $ 1,916