AGPA Historical Data

AGPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0426
-0.50%
$ 895,110 $ 41,981
Apr 17, 10 PM $ 0.0427
-0.02%
$ 897,199 $ 42,051
Apr 17, 9 PM $ 0.0429
+0.00%
$ 899,913 $ 42,348
Apr 17, 8 PM $ 0.0429
+0.00%
$ 900,008 $ 42,133
Apr 17, 7 PM $ 0.0427
+0.00%
$ 895,893 $ 42,339
Apr 17, 6 PM $ 0.0428
+0.00%
$ 897,975 $ 42,324
Apr 17, 5 PM $ 0.0428
+0.00%
$ 898,508 $ 43,206
Apr 17, 4 PM $ 0.0426
-0.86%
$ 894,488 $ 61,306
Apr 17, 3 PM $ 0.043
-1.02%
$ 902,983 $ 59,904
Apr 17, 2 PM $ 0.0436
+3.67%
$ 915,023 $ 59,372
Apr 17, 1 PM $ 0.0419
-0.53%
$ 880,372 $ 53,730
Apr 17, 12 PM $ 0.0423
+1.89%
$ 887,454 $ 53,829
Apr 17, 11 AM $ 0.0412
+0.00%
$ 865,527 $ 42,934
Apr 17, 10 AM $ 0.0412
-0.27%
$ 864,580 $ 45,969
Apr 17, 9 AM $ 0.0417
+0.16%
$ 875,570 $ 45,797
Apr 17, 8 AM $ 0.0416
+0.67%
$ 874,562 $ 46,733
Apr 17, 7 AM $ 0.0415
+1.72%
$ 871,377 $ 45,058
Apr 17, 6 AM $ 0.0413
-1.37%
$ 867,538 $ 46,586
Apr 17, 5 AM $ 0.0419
-0.17%
$ 880,333 $ 44,200
Apr 17, 4 AM $ 0.042
-0.03%
$ 882,280 $ 44,200
Apr 17, 3 AM $ 0.042
-0.28%
$ 882,473 $ 44,258
Apr 17, 2 AM $ 0.0421
-0.27%
$ 883,515 $ 44,043
Apr 17, 1 AM $ 0.0422
-1.21%
$ 886,054 $ 43,636
Apr 17, 12 AM $ 0.0427
-0.26%
$ 897,645 $ 46,380
Apr 16, 11 PM $ 0.0429
-0.13%
$ 899,850 $ 47,483
Apr 16, 10 PM $ 0.043
+0.24%
$ 902,708 $ 46,471
Apr 16, 9 PM $ 0.0429
-0.11%
$ 900,491 $ 46,565
Apr 16, 8 PM $ 0.0431
+0.52%
$ 904,173 $ 46,260
Apr 16, 7 PM $ 0.0427
+0.11%
$ 897,416 $ 46,374
Apr 16, 6 PM $ 0.0431
+0.00%
$ 904,094 $ 46,730
Apr 16, 5 PM $ 0.0434
+0.03%
$ 910,884 $ 45,621
Apr 16, 4 PM $ 0.0436
+5.73%
$ 916,106 $ 43,939
Apr 16, 3 PM $ 0.0413
+0.30%
$ 867,859 $ 26,617
Apr 16, 2 PM $ 0.0412
-1.85%
$ 864,856 $ 26,511
Apr 16, 1 PM $ 0.0419
+8.04%
$ 880,768 $ 21,007
Apr 16, 12 PM $ 0.0388
+0.00%
$ 815,585 $ 18,985
Apr 16, 11 AM $ 0.0389
-0.93%
$ 816,266 $ 18,777
Apr 16, 10 AM $ 0.0388
+0.53%
$ 815,808 $ 17,651
Apr 16, 9 AM $ 0.0387
-0.53%
$ 812,212 $ 14,585
Apr 16, 8 AM $ 0.0394
+4.17%
$ 827,880 $ 14,134
Apr 16, 7 AM $ 0.0383
+0.38%
$ 805,322 $ 5,210
Apr 16, 6 AM $ 0.0382
+0.95%
$ 802,337 $ 4,947
Apr 16, 5 AM $ 0.0378
+0.00%
$ 794,778 $ 4,870
Apr 16, 4 AM $ 0.0378
+0.00%
$ 794,797 $ 5,183
Apr 16, 3 AM $ 0.0378
-0.08%
$ 793,595 $ 5,173
Apr 16, 2 AM $ 0.0381
+0.00%
$ 799,856 $ 5,627
Apr 16, 1 AM $ 0.0384
-2.73%
$ 806,166 $ 5,598
Apr 16, 12 AM $ 0.0395
-2.54%
$ 828,715 $ 3,961
Apr 15, 11 PM $ 0.0399
+0.00%
$ 837,804 $ 1,770
Apr 15, 7 PM $ 0.0405
+0.00%
$ 849,622 $ 1,929