AGPA Historical Data

AGPA Page 2
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0424
-0.04%
$ 888,998 $ 59,034
12:05 AM $ 0.0424
-0.10%
$ 888,998 $ 58,998
12:04 AM $ 0.0424
+0.05%
$ 891,013 $ 59,069
12:02 AM $ 0.0424
+0.00%
$ 891,013 $ 59,059
12:01 AM $ 0.0425
-0.12%
$ 891,013 $ 59,313
12:00 AM $ 0.0425
+0.00%
$ 891,013 $ 59,313
11:59 PM $ 0.0425
+0.00%
$ 892,684 $ 59,271
11:58 PM $ 0.0425
+0.00%
$ 892,684 $ 59,271
11:43 PM $ 0.0426
+0.00%
$ 895,515 $ 59,179
11:32 PM $ 0.0426
+0.00%
$ 894,288 $ 59,160
11:13 PM $ 0.0426
+0.00%
$ 894,077 $ 59,378
10:56 PM $ 0.0427
+0.00%
$ 897,380 $ 58,707
10:51 PM $ 0.0427
+0.00%
$ 897,030 $ 58,661
10:45 PM $ 0.0427
+0.00%
$ 899,059 $ 58,476
10:41 PM $ 0.0428
+0.00%
$ 899,059 $ 58,336
10:40 PM $ 0.0429
+0.00%
$ 899,059 $ 58,063
10:35 PM $ 0.0429
+0.00%
$ 900,376 $ 58,001
10:34 PM $ 0.0429
+0.00%
$ 900,376 $ 58,042
10:33 PM $ 0.0429
+0.00%
$ 900,376 $ 58,042
10:32 PM $ 0.043
+0.00%
$ 900,376 $ 57,765
10:30 PM $ 0.0429
+0.00%
$ 900,376 $ 57,723
10:24 PM $ 0.043
+0.00%
$ 901,993 $ 57,700
10:23 PM $ 0.043
+0.00%
$ 901,993 $ 57,739
10:21 PM $ 0.0431
+0.00%
$ 901,993 $ 57,582
10:20 PM $ 0.043
+0.00%
$ 901,993 $ 57,594
10:19 PM $ 0.043
+0.00%
$ 902,346 $ 57,594
10:18 PM $ 0.0431
+0.00%
$ 902,346 $ 57,686
10:13 PM $ 0.0432
+0.00%
$ 906,762 $ 57,229
10:12 PM $ 0.043
+0.00%
$ 906,762 $ 57,229
10:10 PM $ 0.043
-0.43%
$ 906,762 $ 57,458
10:05 PM $ 0.0432
+0.00%
$ 903,498 $ 57,173
10:04 PM $ 0.043
+0.00%
$ 903,498 $ 57,114
10:02 PM $ 0.043
+0.00%
$ 903,498 $ 57,347
10:00 PM $ 0.0432
-0.04%
$ 903,498 $ 57,067
9:58 PM $ 0.043
+0.00%
$ 903,784 $ 56,996
9:56 PM $ 0.043
+0.00%
$ 903,784 $ 57,232
9:53 PM $ 0.0432
+0.00%
$ 906,590 $ 57,285
9:45 PM $ 0.0432
+0.00%
$ 903,859 $ 57,107
9:39 PM $ 0.043
+0.00%
$ 903,859 $ 56,988
9:13 PM $ 0.043
+0.00%
$ 902,915 $ 57,288
8:13 PM $ 0.0432
+0.00%
$ 907,067 $ 57,300
7:44 PM $ 0.0432
+0.00%
$ 907,259 $ 56,950
6:13 PM $ 0.043
+0.00%
$ 902,353 $ 57,041
5:52 PM $ 0.043
+0.00%
$ 903,805 $ 56,945
5:49 PM $ 0.043
+0.00%
$ 903,122 $ 56,954
5:35 PM $ 0.043
+0.00%
$ 896,608 $ 56,352
5:32 PM $ 0.0427
+0.00%
$ 896,608 $ 56,509
5:16 PM $ 0.0428
+0.00%
$ 899,771 $ 56,415
5:13 PM $ 0.0428
+0.00%
$ 898,303 $ 56,922
4:43 PM $ 0.0431
+0.00%
$ 906,085 $ 55,232