AGPA Historical Data

AGPA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00462
+0.00%
$ 97,068 $ 731
Jun 14, 8 AM $ 0.00462
+0.00%
$ 97,109 $ 728
Jun 14, 3 AM $ 0.00464
+0.00%
$ 97,462 $ 795
Jun 14, 2 AM $ 0.00459
-0.25%
$ 96,462 $ 813
Jun 14, 1 AM $ 0.00466
+0.18%
$ 97,863 $ 621
Jun 14, 12 AM $ 0.00466
+0.24%
$ 97,803 $ 618
Jun 13, 11 PM $ 0.00465
-0.01%
$ 97,743 $ 610
Jun 13, 10 PM $ 0.00464
-0.07%
$ 97,532 $ 602
Jun 13, 9 PM $ 0.00465
-0.02%
$ 97,582 $ 597
Jun 13, 8 PM $ 0.00465
-0.01%
$ 97,675 $ 594
Jun 13, 7 PM $ 0.00468
-0.51%
$ 98,270 $ 425
Jun 13, 6 PM $ 0.00474
+0.23%
$ 99,440 $ 245
Jun 13, 12 PM $ 0.00472
+0.00%
$ 99,131 $ 190
Jun 13, 11 AM $ 0.00472
+0.09%
$ 99,131 $ 188
Jun 13, 10 AM $ 0.00472
+0.47%
$ 99,157 $ 154
Jun 13, 9 AM $ 0.0047
+0.00%
$ 98,663 $ 297
Jun 13, 8 AM $ 0.0047
+0.00%
$ 98,615 $ 307
Jun 13, 7 AM $ 0.00469
-0.08%
$ 98,531 $ 305
Jun 13, 6 AM $ 0.0047
+0.00%
$ 98,696 $ 296
Jun 13, 3 AM $ 0.00469
-0.23%
$ 98,517 $ 268
Jun 13, 1 AM $ 0.00469
+0.00%
$ 98,498 $ 260
Jun 13, 12 AM $ 0.0047
+0.00%
$ 98,642 $ 257
Jun 12, 11 PM $ 0.0047
+0.00%
$ 98,656 $ 280
Jun 12, 10 PM $ 0.0047
+0.00%
$ 98,676 $ 275
Jun 12, 9 PM $ 0.00467
+0.00%
$ 98,095 $ 277
Jun 12, 8 PM $ 0.00469
+0.00%
$ 98,507 $ 276
Jun 12, 4 PM $ 0.00467
+0.00%
$ 98,104 $ 279
Jun 12, 3 PM $ 0.00468
+0.00%
$ 98,183 $ 279
Jun 12, 1 PM $ 0.00467
+0.00%
$ -- $ 277
Jun 12, 12 PM $ 0.00467
+0.09%
$ 98,017 $ 275
Jun 12, 11 AM $ 0.00466
-0.09%
$ 97,962 $ 274
Jun 12, 10 AM $ 0.00467
+0.00%
$ 97,984 $ 264
Jun 12, 9 AM $ 0.00467
-0.67%
$ 97,966 $ 126
Jun 12, 8 AM $ 0.0047
-0.28%
$ 98,628 $ 128
Jun 12, 7 AM $ 0.00471
+0.00%
$ 98,910 $ 130
Jun 12, 6 AM $ 0.00469
+0.00%
$ 98,587 $ 171
Jun 12, 5 AM $ 0.00471
+0.00%
$ 98,931 $ 133
Jun 12, 3 AM $ 0.00471
+0.00%
$ 98,852 $ 263
Jun 12, 2 AM $ 0.0047
+0.00%
$ 98,762 $ 279
Jun 12, 1 AM $ 0.00471
+0.96%
$ 98,857 $ 277
Jun 12, 12 AM $ 0.00466
-0.27%
$ 97,792 $ 278
Jun 11, 11 PM $ 0.00467
+0.00%
$ 98,058 $ 324
Jun 11, 10 PM $ 0.00466
+0.00%
$ 97,798 $ 331
Jun 11, 9 PM $ 0.00466
+0.00%
$ 97,873 $ 331
Jun 11, 8 PM $ 0.00466
+0.00%
$ 97,895 $ 328
Jun 11, 5 PM $ 0.00465
+0.00%
$ 97,720 $ 328
Jun 11, 4 PM $ 0.00465
+0.00%
$ 97,730 $ 353
Jun 11, 3 PM $ 0.00465
+0.00%
$ 97,748 $ 512
Jun 11, 2 PM $ 0.00466
+0.00%
$ 97,775 $ 512
Jun 11, 1 PM $ 0.00466
+0.00%
$ 97,866 $ 512