AGPA Historical Data

AGPA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0579
+0.00%
$ 1.22 million $ 23,675
Apr 8, 6 PM $ 0.0577
-0.04%
$ 1.21 million $ 23,657
Apr 8, 5 PM $ 0.058
-0.64%
$ 1.22 million $ 24,080
Apr 8, 4 PM $ 0.0584
+0.13%
$ 1.23 million $ 23,294
Apr 8, 3 PM $ 0.0584
-0.53%
$ 1.23 million $ 24,368
Apr 8, 2 PM $ 0.0588
-0.44%
$ 1.23 million $ 23,727
Apr 8, 1 PM $ 0.0592
-1.99%
$ 1.24 million $ 23,769
Apr 8, 12 PM $ 0.0606
-0.33%
$ 1.27 million $ 19,759
Apr 8, 11 AM $ 0.061
+1.09%
$ 1.28 million $ 17,066
Apr 8, 10 AM $ 0.0605
-0.88%
$ 1.27 million $ 16,687
Apr 8, 9 AM $ 0.061
-0.32%
$ 1.28 million $ 18,170
Apr 8, 8 AM $ 0.0612
+1.09%
$ 1.29 million $ 17,687
Apr 8, 7 AM $ 0.0605
+5.02%
$ 1.27 million $ 16,592
Apr 8, 6 AM $ 0.0576
+0.86%
$ 1.21 million $ 17,378
Apr 8, 5 AM $ 0.0572
+1.70%
$ 1.2 million $ 15,060
Apr 8, 4 AM $ 0.0561
+2.07%
$ 1.18 million $ 14,191
Apr 8, 3 AM $ 0.0549
+0.00%
$ 1.15 million $ 14,400
Apr 8, 2 AM $ 0.0549
-0.17%
$ 1.15 million $ 14,467
Apr 8, 1 AM $ 0.055
-0.99%
$ 1.16 million $ 14,874
Apr 8, 12 AM $ 0.0556
-0.26%
$ 1.17 million $ 14,752
Apr 7, 11 PM $ 0.0556
+1.59%
$ 1.17 million $ 14,352
Apr 7, 10 PM $ 0.0546
+0.21%
$ 1.15 million $ 12,610
Apr 7, 9 PM $ 0.0544
-0.14%
$ 1.14 million $ 15,086
Apr 7, 8 PM $ 0.0544
-0.29%
$ 1.14 million $ 14,580
Apr 7, 7 PM $ 0.0544
+0.00%
$ 1.14 million $ 14,411
Apr 7, 6 PM $ 0.0544
+0.65%
$ 1.14 million $ 14,380
Apr 7, 5 PM $ 0.0539
+0.00%
$ 1.13 million $ 14,023
Apr 7, 4 PM $ 0.054
+0.14%
$ 1.13 million $ 13,472
Apr 7, 3 PM $ 0.054
-0.02%
$ 1.13 million $ 13,243
Apr 7, 2 PM $ 0.0541
-0.04%
$ 1.14 million $ 12,969
Apr 7, 1 PM $ 0.0542
+0.08%
$ 1.14 million $ 15,236
Apr 7, 12 PM $ 0.0542
-0.05%
$ 1.14 million $ 15,851
Apr 7, 11 AM $ 0.0542
+0.00%
$ 1.14 million $ 15,832
Apr 7, 10 AM $ 0.0542
-0.93%
$ 1.14 million $ 15,873
Apr 7, 9 AM $ 0.0547
+0.49%
$ 1.15 million $ 17,471
Apr 7, 8 AM $ 0.0544
+0.59%
$ 1.14 million $ 15,795
Apr 7, 7 AM $ 0.0541
+2.81%
$ 1.14 million $ 14,979
Apr 7, 6 AM $ 0.0527
-0.04%
$ 1.11 million $ 14,114
Apr 7, 5 AM $ 0.0528
+0.42%
$ 1.11 million $ 14,028
Apr 7, 4 AM $ 0.0525
+0.72%
$ 1.1 million $ 15,269
Apr 7, 3 AM $ 0.0521
+0.73%
$ 1.1 million $ 27,865
Apr 7, 2 AM $ 0.0518
-0.11%
$ 1.09 million $ 27,744
Apr 7, 1 AM $ 0.0518
-0.06%
$ 1.09 million $ 27,637
Apr 7, 12 AM $ 0.0519
-0.35%
$ 1.09 million $ 29,772
Apr 6, 11 PM $ 0.0527
+0.00%
$ 1.11 million $ 28,156
Apr 6, 10 PM $ 0.0524
-0.87%
$ 1.1 million $ 28,024
Apr 6, 6 PM $ 0.0527
+0.00%
$ 1.11 million $ 26,842
Apr 6, 5 PM $ 0.053
+0.07%
$ 1.11 million $ 26,771
Apr 6, 4 PM $ 0.0527
+0.61%
$ 1.11 million $ 26,602
Apr 6, 3 PM $ 0.053
+0.10%
$ 1.11 million $ 26,376