AGPA Historical Data

AGPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00466
+0.00%
$ 97,866 $ 512
Jun 11, 12 PM $ 0.00465
+0.00%
$ 97,725 $ 518
Jun 11, 11 AM $ 0.00465
+0.21%
$ 97,732 $ 517
Jun 11, 10 AM $ 0.00464
+0.00%
$ 97,541 $ 513
Jun 11, 9 AM $ 0.00465
+0.68%
$ 97,567 $ 508
Jun 11, 8 AM $ 0.00463
+0.05%
$ 97,180 $ 459
Jun 11, 7 AM $ 0.00462
-0.22%
$ 96,960 $ 728
Jun 11, 6 AM $ 0.00462
+0.19%
$ 97,015 $ 701
Jun 11, 5 AM $ 0.00456
+0.00%
$ 95,705 $ 696
Jun 11, 4 AM $ 0.00458
+0.54%
$ 96,123 $ 663
Jun 11, 3 AM $ 0.00454
+0.00%
$ 95,418 $ 566
Jun 11, 2 AM $ 0.00455
+0.10%
$ 95,554 $ 562
Jun 11, 1 AM $ 0.00456
+0.03%
$ 95,781 $ 551
Jun 11, 12 AM $ 0.00456
-0.30%
$ 95,812 $ 566
Jun 10, 11 PM $ 0.00458
+0.12%
$ 96,112 $ 517
Jun 10, 10 PM $ 0.00457
+0.00%
$ 96,018 $ 511
Jun 10, 7 PM $ 0.00457
+0.00%
$ 96,050 $ 531
Jun 10, 6 PM $ 0.00457
+0.00%
$ 96,050 $ 529
Jun 10, 5 PM $ 0.00456
+0.00%
$ 95,698 $ 531
Jun 10, 4 PM $ 0.00458
-0.93%
$ 96,115 $ 528
Jun 10, 1 PM $ 0.00462
+0.00%
$ 96,939 $ 355
Jun 10, 12 PM $ 0.00462
-0.02%
$ 96,959 $ 352
Jun 9, 1 AM $ 0.00477
-0.09%
$ 100,236 $ 212
Jun 9, 12 AM $ 0.00485
+0.00%
$ 101,761 $ 199
Jun 8, 10 PM $ 0.00478
+0.00%
$ 100,326 $ 246
Jun 8, 9 PM $ 0.00478
+0.00%
$ 100,346 $ 245
Jun 8, 7 PM $ 0.00483
+0.00%
$ 101,507 $ 245
Jun 8, 6 PM $ 0.00483
+0.00%
$ 101,507 $ 242
Jun 8, 5 PM $ 0.00477
+0.00%
$ 100,095 $ 254
Jun 8, 4 PM $ 0.00483
+0.00%
$ 101,335 $ 126
Jun 8, 1 PM $ 0.00481
+0.00%
$ 101,065 $ 286
Jun 8, 12 PM $ 0.00482
-0.14%
$ 101,126 $ 285
Jun 8, 11 AM $ 0.00482
-0.61%
$ 101,177 $ 312
Jun 8, 8 AM $ 0.00483
+0.00%
$ -- $ 313
Jun 8, 7 AM $ 0.00484
+0.11%
$ 101,575 $ 347
Jun 8, 6 AM $ 0.00484
+0.00%
$ 101,580 $ 347
Jun 8, 5 AM $ 0.00484
-0.01%
$ 101,606 $ 345
Jun 8, 4 AM $ 0.00482
+0.00%
$ 101,308 $ 423
Jun 8, 3 AM $ 0.00483
+0.15%
$ 101,380 $ 446
Jun 8, 2 AM $ 0.00484
+0.05%
$ 101,674 $ 439
Jun 8, 1 AM $ 0.00483
+0.00%
$ 101,437 $ 434
Jun 8, 12 AM $ 0.00482
+0.00%
$ 101,317 $ 484
Jun 7, 11 PM $ 0.00483
+1.14%
$ 101,356 $ 486
Jun 7, 6 PM $ 0.00475
+0.00%
$ 99,737 $ 455
Jun 7, 5 PM $ 0.00475
-0.21%
$ 99,710 $ 446
Jun 7, 4 PM $ 0.00476
+0.00%
$ 99,942 $ 397
Jun 7, 2 PM $ 0.00477
+0.00%
$ 100,167 $ 399
Jun 7, 1 PM $ 0.00476
-0.36%
$ 99,879 $ 390
Jun 7, 12 PM $ 0.00481
+0.00%
$ 100,954 $ 232
Jun 7, 11 AM $ 0.0048
+0.00%
$ -- $ 223