AGPA Historical Data

AGPA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.053
+0.10%
$ 1.11 million $ 26,376
Apr 6, 2 PM $ 0.0529
-0.26%
$ 1.11 million $ 26,251
Apr 6, 1 PM $ 0.0531
-0.54%
$ 1.11 million $ 25,250
Apr 6, 12 PM $ 0.0534
+0.17%
$ 1.12 million $ 23,921
Apr 6, 11 AM $ 0.0534
-0.67%
$ 1.12 million $ 24,542
Apr 6, 10 AM $ 0.0537
-0.64%
$ 1.13 million $ 24,809
Apr 6, 9 AM $ 0.0541
-0.72%
$ 1.14 million $ 23,095
Apr 6, 8 AM $ 0.0544
-0.23%
$ 1.14 million $ 23,715
Apr 6, 7 AM $ 0.0552
-0.33%
$ 1.16 million $ 24,374
Apr 6, 6 AM $ 0.0553
+0.08%
$ 1.16 million $ 23,421
Apr 6, 5 AM $ 0.0553
-0.33%
$ 1.16 million $ 23,309
Apr 6, 4 AM $ 0.0555
+4.89%
$ 1.16 million $ 22,365
Apr 6, 3 AM $ 0.0529
+5.27%
$ 1.11 million $ 11,958
Apr 6, 2 AM $ 0.0502
-0.29%
$ 1.05 million $ 8,382
Apr 6, 1 AM $ 0.0505
+0.03%
$ 1.06 million $ 8,222
Apr 6, 12 AM $ 0.0505
+0.32%
$ 1.06 million $ 5,844
Apr 5, 11 PM $ 0.0504
+0.00%
$ 1.06 million $ 5,736
Apr 5, 10 PM $ 0.0503
+0.09%
$ 1.06 million $ 8,243
Apr 5, 9 PM $ 0.0503
-0.06%
$ 1.06 million $ 8,198
Apr 5, 8 PM $ 0.0504
-0.09%
$ 1.06 million $ 8,249
Apr 5, 7 PM $ 0.0504
+0.00%
$ 1.06 million $ 8,181
Apr 5, 5 PM $ 0.0504
+0.00%
$ 1.06 million $ 12,109
Apr 5, 4 PM $ 0.0504
+0.01%
$ 1.06 million $ 12,104
Apr 5, 3 PM $ 0.0503
+0.00%
$ 1.06 million $ 12,576
Apr 5, 2 PM $ 0.0504
+0.09%
$ 1.06 million $ 12,522
Apr 5, 1 PM $ 0.0504
-0.11%
$ 1.06 million $ 12,551
Apr 5, 12 PM $ 0.0505
+0.33%
$ 1.06 million $ 14,975
Apr 5, 11 AM $ 0.0504
+0.09%
$ 1.06 million $ 14,398
Apr 5, 10 AM $ 0.0504
+0.16%
$ 1.06 million $ 15,024
Apr 5, 9 AM $ 0.0504
-0.10%
$ 1.06 million $ 15,815
Apr 5, 8 AM $ 0.0504
-0.32%
$ 1.06 million $ 16,020
Apr 5, 7 AM $ 0.0505
+0.00%
$ 1.06 million $ 17,979
Apr 5, 6 AM $ 0.0506
+0.00%
$ 1.06 million $ 20,502
Apr 5, 5 AM $ 0.0506
-0.08%
$ 1.06 million $ 20,653
Apr 5, 4 AM $ 0.0506
+0.19%
$ 1.06 million $ 21,402
Apr 5, 3 AM $ 0.0505
-0.06%
$ 1.06 million $ 21,311
Apr 5, 2 AM $ 0.0505
-0.28%
$ 1.06 million $ 21,525
Apr 5, 1 AM $ 0.0506
-0.32%
$ 1.06 million $ 22,542
Apr 5, 12 AM $ 0.0507
-0.14%
$ 1.07 million $ 23,324
Apr 4, 11 PM $ 0.0501
-0.90%
$ 1.05 million $ 24,604
Apr 4, 10 PM $ 0.0505
-1.58%
$ 1.06 million $ 21,958
Apr 4, 9 PM $ 0.0509
+0.54%
$ 1.07 million $ 22,380
Apr 4, 8 PM $ 0.0505
-2.09%
$ 1.06 million $ 22,389
Apr 4, 7 PM $ 0.0509
+0.89%
$ 1.07 million $ 21,900
Apr 4, 6 PM $ 0.0511
-0.80%
$ 1.07 million $ 18,260
Apr 4, 5 PM $ 0.0512
+0.00%
$ 1.08 million $ 18,494
Apr 4, 4 PM $ 0.0515
+0.20%
$ 1.08 million $ 18,451
Apr 4, 3 PM $ 0.0514
+0.25%
$ 1.08 million $ 18,314
Apr 4, 2 PM $ 0.0513
+0.04%
$ 1.08 million $ 21,828
Apr 4, 1 PM $ 0.0512
-0.78%
$ 1.08 million $ 21,882