Just A Coin Historical Data

$JAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000566
-0.81%
$-- $415
Jul 6, 2026 $0.000572
+0.48%
$544,111 $710
Jul 5, 2026 $0.000559
-9.47%
$532,067 $2,436
Jul 4, 2026 $0.000624
-4.60%
$-- $3,350
Jul 3, 2026 $0.000643
-0.32%
$611,173 $6,275
Jul 2, 2026 $0.000548
+5.70%
$521,383 $1,405
Jul 1, 2026 $0.000519
-1.35%
$493,272 $1,483
Jun 30, 2026 $0.000526
+34.44%
$500,078 $4,014
Jun 29, 2026 $0.000391
-6.19%
$372,253 $3,075
Jun 28, 2026 $0.000417
-0.96%
$396,813 $2,700
Jun 27, 2026 $0.000433
+2.45%
$-- $1,585
Jun 26, 2026 $0.000426
-8.80%
$405,460 $2,860
Jun 25, 2026 $0.000423
-4.34%
$-- $1,449
Jun 24, 2026 $0.000445
-3.29%
$422,967 $1,271
Jun 23, 2026 $0.000454
-15.23%
$431,782 $3,026
Jun 22, 2026 $0.000541
-3.79%
$514,755 $1,616
Jun 21, 2026 $0.000548
-12.28%
$521,400 $2,540
Jun 20, 2026 $0.000619
-2.12%
$588,660 $3,681
Jun 19, 2026 $0.000635
+7.66%
$604,381 $1,329
Jun 18, 2026 $0.000586
-6.88%
$557,389 $2,896
Jun 17, 2026 $0.000629
+23.07%
$598,566 $3,328
Jun 16, 2026 $0.000511
-0.80%
$486,104 $1,031
Jun 15, 2026 $0.000515
-0.12%
$489,535 $1,924
Jun 14, 2026 $0.000513
+12.44%
$437,637 $4,610
Jun 13, 2026 $0.000451
-1.82%
$428,591 $1,637
Jun 12, 2026 $0.000459
+11.55%
$436,559 $2,042
Jun 11, 2026 $0.000411
+8.20%
$391,360 $785
Jun 10, 2026 $0.000382
+4.24%
$363,437 $854
Jun 9, 2026 $0.000375
-1.80%
$356,468 $1,107
Jun 8, 2026 $0.000383
-12.84%
$364,296 $7,840
Jun 7, 2026 $0.000452
+14.28%
$418,869 $1,782
Jun 6, 2026 $0.000384
-0.08%
$365,654 $360
Jun 5, 2026 $0.000388
-17.05%
$369,475 $3,803
Jun 4, 2026 $0.000477
+10.57%
$453,809 $10,678
Jun 3, 2026 $0.000431
-18.57%
$409,741 $5,171
Jun 2, 2026 $0.000517
-4.54%
$491,730 $767
Jun 1, 2026 $0.000538
-1.49%
$511,686 $527
May 31, 2026 $0.000548
-1.54%
$521,447 $1,245
May 30, 2026 $0.000559
-0.28%
$539,948 $702
May 29, 2026 $0.00056
+4.46%
$540,871 $3,596
May 28, 2026 $0.000533
-2.29%
$-- $6,256
May 27, 2026 $0.000548
-3.28%
$529,755 $8,172
May 26, 2026 $0.00057
-2.43%
$549,944 $2,003
May 25, 2026 $0.000596
+2.91%
$576,350 $1,804
May 24, 2026 $0.00057
-1.05%
$551,028 $1,247
May 23, 2026 $0.000576
-1.07%
$557,035 $15,914
May 22, 2026 $0.000583
-1.21%
$563,060 $3,321
May 21, 2026 $0.000587
+8.97%
$567,508 $7,002
May 20, 2026 $0.000541
+6.81%
$522,542 $7,735
May 19, 2026 $0.000506
-11.19%
$488,633 $9,380