Just A Coin Historical Data

$JAC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000569
+2.91%
$550,208 $6,835
May 17, 2026 $0.000567
+3.41%
$548,440 $3,702
May 16, 2026 $0.000549
-6.91%
$530,334 $4,376
May 15, 2026 $0.000589
-10.33%
$569,766 $3,587
May 14, 2026 $0.000659
+16.66%
$637,440 $2,179
May 13, 2026 $0.000556
-25.93%
$537,564 $23,942
May 12, 2026 $0.000751
+29.44%
$725,787 $15,761
May 11, 2026 $0.000578
+19.59%
$559,157 $14,111
May 10, 2026 $0.000487
+22.75%
$470,244 $14,467
May 9, 2026 $0.000396
+12.54%
$383,106 $4,054
May 8, 2026 $0.00035
+1.75%
$337,900 $2,470
May 7, 2026 $0.00034
+3.26%
$328,212 $7,864
May 6, 2026 $0.000329
-2.95%
$317,993 $5,698
May 5, 2026 $0.000287
+7.18%
$277,102 $3,855
May 4, 2026 $0.000282
+24.30%
$272,649 $8,748
May 3, 2026 $0.000247
+19.09%
$238,877 $14,049
May 2, 2026 $0.000205
+0.27%
$197,723 $5,569
May 1, 2026 $0.000205
+9.05%
$-- $2,929
Apr 30, 2026 $0.000189
-9.56%
$183,114 $4,931
Apr 29, 2026 $0.000209
+18.79%
$202,385 $9,816
Apr 28, 2026 $0.000176
-25.74%
$170,372 $5,330
Apr 27, 2026 $0.000238
+6.40%
$229,411 $21,913
Apr 26, 2026 $0.000224
+71.60%
$216,046 $29,446
Apr 25, 2026 $0.00013
+22.76%
$125,900 $6,834
Apr 24, 2026 $0.000106
+31.90%
$102,501 $8,087
Apr 23, 2026 $0.0000817
+29.95%
$78,965 $2,280
Download