Just A Coin Historical Data

$JAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000441
-5.67%
$ 419,378 $ 1,780
Jun 25, 2 PM $ 0.000423
+0.58%
$ 402,245 $ 1,449
Jun 25, 5 AM $ 0.000451
+1.06%
$ 429,119 $ 1,471
Jun 25, 4 AM $ 0.000446
+0.99%
$ 423,940 $ 1,615
Jun 25, 3 AM $ 0.000442
-0.12%
$ 420,003 $ 1,589
Jun 24, 8 PM $ 0.000445
+0.00%
$ 422,967 $ 1,271
Jun 24, 7 PM $ 0.000442
-0.82%
$ 420,796 $ 556
Jun 24, 6 PM $ 0.000439
+0.40%
$ 417,217 $ 584
Jun 24, 5 PM $ 0.000437
-2.39%
$ 415,776 $ 584
Jun 24, 4 PM $ 0.000447
-1.33%
$ 425,651 $ 599
Jun 24, 3 PM $ 0.000454
-2.13%
$ 431,496 $ 604
Jun 24, 2 PM $ 0.000464
-0.04%
$ 441,382 $ 610
Jun 24, 1 PM $ 0.000464
-0.83%
$ 441,581 $ 752
Jun 24, 12 PM $ 0.000468
-1.00%
$ 445,188 $ 758
Jun 24, 11 AM $ 0.000473
+1.29%
$ 449,699 $ 693
Jun 24, 10 AM $ 0.000467
-0.42%
$ 443,950 $ 1,523
Jun 24, 9 AM $ 0.000469
-0.22%
$ 445,837 $ 1,749
Jun 24, 8 AM $ 0.00047
+0.70%
$ 446,814 $ 2,023
Jun 24, 5 AM $ 0.000468
+1.81%
$ 445,265 $ 3,067
Jun 23, 7 PM $ 0.000454
+0.10%
$ 431,782 $ 3,026
Jun 23, 6 PM $ 0.000453
+0.19%
$ 431,351 $ 3,004
Jun 23, 5 PM $ 0.000452
-0.23%
$ 430,314 $ 2,988
Jun 23, 4 PM $ 0.000453
+0.21%
$ 431,312 $ 2,998
Jun 23, 3 PM $ 0.000452
-0.64%
$ 430,407 $ 2,991
Jun 23, 2 PM $ 0.000455
-0.63%
$ 433,074 $ 3,020
Jun 23, 1 PM $ 0.000458
+0.36%
$ 435,968 $ 2,885
Jun 23, 12 PM $ 0.000457
-0.50%
$ 434,416 $ 2,875
Jun 23, 11 AM $ 0.000459
-5.20%
$ 436,481 $ 2,933
Jun 23, 10 AM $ 0.000484
+1.26%
$ 460,417 $ 2,228
Jun 23, 9 AM $ 0.000486
+0.44%
$ 462,479 $ 1,786
Jun 23, 8 AM $ 0.000475
-7.37%
$ 451,649 $ 1,719
Jun 23, 7 AM $ 0.000523
-0.42%
$ 497,901 $ 772
Jun 23, 5 AM $ 0.000533
-0.43%
$ 507,162 $ 738
Jun 22, 8 PM $ 0.000541
-1.73%
$ 514,755 $ 1,616
Jun 22, 6 PM $ 0.000552
+0.00%
$ 525,108 $ 1,312
Jun 22, 5 PM $ 0.000552
+0.01%
$ 525,183 $ 1,300
Jun 22, 3 PM $ 0.000557
+0.00%
$ 529,399 $ 1,301
Jun 22, 11 AM $ 0.000563
+0.00%
$ 535,905 $ 1,381
Jun 22, 10 AM $ 0.000563
+0.17%
$ 535,939 $ 1,537
Jun 21, 11 PM $ 0.000548
-0.60%
$ 521,400 $ 2,540
Jun 21, 10 PM $ 0.000586
+0.00%
$ 557,732 $ 1,808
Jun 21, 8 PM $ 0.000597
+0.00%
$ 568,186 $ 2,180
Jun 21, 11 AM $ 0.000585
-1.35%
$ 556,791 $ 3,494
Jun 21, 9 AM $ 0.00059
-4.02%
$ 561,681 $ 3,260
Jun 21, 7 AM $ 0.000617
+0.00%
$ 586,868 $ 2,786
Jun 21, 5 AM $ 0.000616
-1.38%
$ 586,181 $ 2,808
Jun 20, 10 PM $ 0.000619
+0.00%
$ 588,660 $ 3,681
Jun 20, 9 PM $ 0.000622
+0.00%
$ 591,306 $ 3,530
Jun 20, 8 PM $ 0.000623
+0.00%
$ 592,933 $ 3,507
Jun 20, 6 PM $ 0.000623
+0.18%
$ 592,300 $ 3,444