Just A Coin Historical Data

$JAC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000375
+0.00%
$ 362,403 $ 4,089
May 9, 5 PM $ 0.000369
+0.47%
$ 356,828 $ 3,985
May 9, 4 PM $ 0.000368
+0.00%
$ 355,749 $ 3,988
May 9, 3 PM $ 0.000371
+0.00%
$ 358,684 $ 3,926
May 9, 1 PM $ 0.000376
-0.58%
$ 363,256 $ 3,834
May 9, 12 PM $ 0.000378
+2.49%
$ 365,397 $ 4,043
May 9, 11 AM $ 0.000367
-0.44%
$ 354,739 $ 2,934
May 9, 10 AM $ 0.000366
-0.14%
$ 354,122 $ 2,830
May 9, 9 AM $ 0.000368
-0.51%
$ 355,806 $ 2,825
May 9, 6 AM $ 0.000372
+0.00%
$ 359,404 $ 3,069
May 9, 5 AM $ 0.000368
+0.00%
$ 356,078 $ 3,043
May 9, 3 AM $ 0.00037
-0.61%
$ 358,080 $ 3,001
May 9, 1 AM $ 0.000361
+0.00%
$ 348,862 $ 2,761
May 9, 12 AM $ 0.000358
+1.61%
$ 345,882 $ 2,744
May 8, 11 PM $ 0.00035
-4.85%
$ 337,900 $ 2,470
May 8, 10 PM $ 0.000366
-0.20%
$ 353,598 $ 1,800
May 8, 9 PM $ 0.000366
-0.39%
$ 353,449 $ 1,715
May 8, 7 PM $ 0.000365
+0.00%
$ 352,414 $ 1,551
May 8, 6 PM $ 0.000365
-0.20%
$ 352,630 $ 1,459
May 8, 5 PM $ 0.000366
+2.22%
$ 353,329 $ 1,364
May 8, 4 PM $ 0.000359
+1.39%
$ 346,526 $ 1,207
May 8, 1 PM $ 0.000354
+0.00%
$ 342,027 $ 2,353
May 8, 10 AM $ 0.000355
+6.70%
$ 343,585 $ 7,077
May 8, 9 AM $ 0.000333
-0.05%
$ 321,953 $ 6,601
May 8, 5 AM $ 0.000341
+0.00%
$ 329,194 $ 7,335
May 8, 3 AM $ 0.00034
+0.00%
$ 328,540 $ 7,414
May 8, 1 AM $ 0.000341
-0.34%
$ 329,601 $ 7,750
May 8, 12 AM $ 0.000344
+0.00%
$ -- $ 7,808
May 7, 10 PM $ 0.00034
+0.00%
$ 328,212 $ 7,864
May 7, 9 PM $ 0.000339
-0.17%
$ 327,903 $ 7,869
May 7, 8 PM $ 0.000339
+0.00%
$ 327,340 $ 7,846
May 7, 7 PM $ 0.000338
-0.45%
$ 326,631 $ 7,797
May 7, 6 PM $ 0.00034
+0.43%
$ 328,619 $ 8,053
May 7, 5 PM $ 0.000337
-0.26%
$ 325,515 $ 8,064
May 7, 4 PM $ 0.000339
+0.11%
$ 327,216 $ 8,021
May 7, 3 PM $ 0.000339
+0.15%
$ 327,476 $ 7,966
May 7, 2 PM $ 0.000339
+0.40%
$ 327,687 $ 7,863
May 7, 1 PM $ 0.000338
-5.26%
$ 326,366 $ 7,306
May 7, 12 PM $ 0.000356
-0.64%
$ 344,574 $ 3,696
May 7, 11 AM $ 0.000359
+0.05%
$ 346,998 $ 4,094
May 7, 9 AM $ 0.000349
+0.00%
$ 337,612 $ 6,704
May 7, 7 AM $ 0.000352
+1.00%
$ 340,109 $ 6,670
May 7, 5 AM $ 0.000347
+0.00%
$ 335,344 $ 6,339
May 7, 4 AM $ 0.000341
-2.27%
$ 329,486 $ 6,085
May 7, 3 AM $ 0.00035
+6.37%
$ 338,075 $ 5,926
May 7, 1 AM $ 0.000328
-0.27%
$ 317,000 $ 5,387
May 6, 11 PM $ 0.000329
-0.18%
$ 317,993 $ 5,698
May 6, 9 PM $ 0.000328
+0.00%
$ 316,967 $ 5,687
May 6, 7 PM $ 0.000328
-1.77%
$ 316,795 $ 5,808
May 6, 6 PM $ 0.000332
-0.53%
$ 321,384 $ 5,732