Just A Coin Historical Data

$JAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0000894
+0.00%
$85,054 $321
Aug 19, 1 AM $0.0000894
+0.00%
$85,023 $847
Aug 18, 11 PM $0.0000895
-3.11%
$85,136 $841
Aug 18, 9 PM $0.0000921
+0.00%
$87,642 $900
Aug 18, 5 PM $0.000092
+0.00%
$87,507 $1,082
Aug 18, 4 PM $0.000092
+0.00%
$87,522 $1,091
Aug 18, 10 AM $0.0000908
+0.00%
$86,407 $1,893
Aug 18, 2 AM $0.0000902
-10.53%
$85,838 $3,007
Aug 17, 10 PM $0.0000918
-3.42%
$87,334 $10,347
Aug 17, 9 PM $0.0000957
-1.45%
$91,056 $10,510
Aug 17, 7 PM $0.0000969
+0.00%
$92,210 $10,534
Aug 17, 5 PM $0.000097
+0.12%
$92,250 $10,539
Aug 17, 3 PM $0.0000967
+0.87%
$92,019 $10,444
Aug 17, 2 PM $0.0000957
+0.00%
$90,994 $10,326
Aug 17, 12 PM $0.0000948
+0.31%
$90,165 $10,205
Aug 17, 11 AM $0.0000943
-6.71%
$89,655 $10,082
Aug 17, 9 AM $0.000101
+0.42%
$95,640 $9,997
Aug 17, 8 AM $0.0000991
+0.00%
$94,302 $9,658
Aug 17, 7 AM $0.000101
-3.85%
$96,512 $9,772
Aug 17, 5 AM $0.000103
-0.10%
$98,181 $9,331
Aug 17, 4 AM $0.000103
+1.48%
$98,221 $9,327
Aug 17, 3 AM $0.000101
+3.48%
$95,952 $8,975
Aug 17, 1 AM $0.0000971
+23.96%
$92,371 $8,532
Aug 17, 12 AM $0.0000724
-45.36%
$68,902 $4,771
Aug 16, 11 PM $0.000141
-7.67%
$134,422 $961
Aug 16, 10 PM $0.000159
+0.00%
$151,473 $156
Aug 16, 9 PM $0.00016
+0.00%
$152,581 $200
Aug 16, 1 AM $0.000161
-0.76%
$153,513 $2,119
Aug 15, 9 PM $0.000161
+0.02%
$153,239 $2,086
Aug 15, 7 PM $0.000162
+0.00%
$-- $2,033
Aug 15, 4 PM $0.000161
+0.00%
$153,608 $2,009
Aug 15, 3 PM $0.000165
+0.00%
$156,852 $1,888
Aug 15, 2 PM $0.000169
+0.00%
$160,506 $1,765
Aug 15, 12 PM $0.000168
+0.00%
$159,608 $1,763
Aug 15, 11 AM $0.000169
+0.00%
$160,908 $1,703
Aug 15, 10 AM $0.000171
+0.00%
$162,336 $1,643
Aug 15, 9 AM $0.000171
-1.77%
$162,382 $1,643
Aug 15, 8 AM $0.000174
-10.98%
$165,359 $1,521
Aug 15, 4 AM $0.000196
+0.02%
$186,554 $372
Aug 15, 3 AM $0.000204
+0.00%
$194,132 $33
Aug 14, 2 PM $0.000204
+0.00%
$193,769 $1,247
Aug 14, 1 PM $0.000203
+0.15%
$193,340 $1,274
Aug 14, 4 AM $0.000204
+0.00%
$194,242 $1,277
Aug 14, 3 AM $0.000204
+0.08%
$194,350 $1,278
Aug 14, 1 AM $0.000205
-9.91%
$194,662 $1,327
Aug 13, 5 PM $0.000226
+0.00%
$215,145 $274
Aug 13, 4 PM $0.000221
+0.00%
$210,086 $122
Aug 13, 2 PM $0.000224
+0.00%
$-- $123
Aug 13, 1 PM $0.000225
+0.09%
$214,406 $63
Aug 13, 3 AM $0.000225
-0.47%
$214,126 $146