Aluchain Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0₇592
-4.33%
$ -- $ 433
Apr 2020 $ 0.0₇618
+53.69%
$ -- $ 840
Mar 2020 $ 0.0₇403
+2.76%
$ -- $ 44
Feb 2020 $ 0.0₇709
+32.37%
$ -- $ 339
Jan 2020 $ 0.0₇535
+37.90%
$ -- $ 793
Dec 2019 $ 0.0₇388
+3.25%
$ -- $ 106
Oct 2019 $ 0.0₇538
-0.37%
$ -- $ 908
Sep 2019 $ 0.0₇54
+3.31%
$ -- $ 909
Aug 2019 $ 0.0₇523
-19.74%
$ -- $ 1,008
Jul 2019 $ 0.0₇652
-25.44%
$ -- $ 1,062
Download