Aluchain Historical Data

ALU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0₇641
+4.60%
$ -- $ 35
Feb 5, 2020 $ 0.0₇613
+8.15%
$ -- $ 33
Feb 4, 2020 $ 0.0₇567
+0.13%
$ -- $ 31
Feb 3, 2020 $ 0.0₇566
+0.82%
$ -- $ 31
Feb 2, 2020 $ 0.0₇561
+3.16%
$ -- $ 31
Feb 1, 2020 $ 0.0₇544
+1.67%
$ -- $ 30
Jan 31, 2020 $ 0.0₇535
-2.69%
$ -- $ 29
Jan 30, 2020 $ 0.0₇55
+5.65%
$ -- $ 30
Jan 29, 2020 $ 0.0₇521
-1.19%
$ -- $ 28
Jan 28, 2020 $ 0.0₇527
+3.40%
$ -- $ 29
Jan 27, 2020 $ 0.0₇51
+1.85%
$ -- $ 28
Jan 26, 2020 $ 0.0₇5
+3.67%
$ -- $ 27
Jan 25, 2020 $ 0.0₇483
-0.52%
$ -- $ 26
Jan 24, 2020 $ 0.0₇485
-0.48%
$ -- $ 26
Jan 23, 2020 $ 0.0₇488
-3.08%
$ -- $ 27
Jan 22, 2020 $ 0.0₇503
-0.75%
$ -- $ 27
Jan 21, 2020 $ 0.0₇507
+1.28%
$ -- $ 28
Jan 20, 2020 $ 0.0₇501
-0.06%
$ -- $ 27
Jan 19, 2020 $ 0.0₇501
-4.27%
$ -- $ 27
Jan 18, 2020 $ 0.0₇524
+2.48%
$ -- $ 29
Jan 17, 2020 $ 0.0₇512
+4.22%
$ -- $ 28
Jan 16, 2020 $ 0.0₇492
-0.63%
$ -- $ 27
Jan 15, 2020 $ 0.0₇495
+0.11%
$ -- $ 27
Jan 14, 2020 $ 0.0₇494
+14.41%
$ -- $ 27
Jan 13, 2020 $ 0.0₇432
-1.13%
$ -- $ 24
Jan 12, 2020 $ 0.0₇437
+2.03%
$ -- $ 24
Jan 11, 2020 $ 0.0₇428
-0.69%
$ -- $ 23
Jan 10, 2020 $ 0.0₇431
+3.52%
$ -- $ 23
Jan 9, 2020 $ 0.0₇416
-1.49%
$ -- $ 23
Jan 8, 2020 $ 0.0₇423
-2.50%
$ -- $ 23
Jan 7, 2020 $ 0.0₇434
+0.01%
$ -- $ 24
Jan 6, 2020 $ 0.0₇434
+6.48%
$ -- $ 24
Jan 5, 2020 $ 0.0₇407
+0.83%
$ -- $ 22
Jan 4, 2020 $ 0.0₇404
-0.04%
$ -- $ 22
Jan 3, 2020 $ 0.0₇404
+5.44%
$ -- $ 22
Jan 2, 2020 $ 0.0₇383
-2.49%
$ -- $ 21
Jan 1, 2020 $ 0.0₇393
+1.28%
$ -- $ 21
Dec 31, 2019 $ 0.0₇388
-1.58%
$ -- $ 21
Dec 30, 2019 $ 0.0₇394
-2.25%
$ -- $ 21
Dec 29, 2019 $ 0.0₇403
+4.86%
$ -- $ 22
Dec 28, 2019 $ 0.0₇384
+0.89%
$ -- $ 21
Dec 27, 2019 $ 0.0₇381
+1.44%
$ -- $ 21
Oct 31, 2019 $ 0.0₇538
-1.61%
$ -- $ 29
Oct 30, 2019 $ 0.0₇547
-3.89%
$ -- $ 30
Oct 29, 2019 $ 0.0₇569
+4.44%
$ -- $ 31
Oct 28, 2019 $ 0.0₇545
-0.94%
$ -- $ 30
Oct 27, 2019 $ 0.0₇551
+2.31%
$ -- $ 30
Oct 26, 2019 $ 0.0₇536
-1.84%
$ -- $ 29
Oct 25, 2019 $ 0.0₇545
+11.72%
$ -- $ 30
Oct 24, 2019 $ 0.0₇488
-0.48%
$ -- $ 27