Aluchain Historical Data

ALU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0₇692
-0.26%
$ -- $ 38
Jul 14, 2019 $ 0.0₇693
-14.24%
$ -- $ 38
Jul 13, 2019 $ 0.0₇809
-1.31%
$ -- $ 44
Jul 12, 2019 $ 0.0₇819
+1.24%
$ -- $ 45
Jul 11, 2019 $ 0.0₇809
-6.01%
$ -- $ 44
Jul 10, 2019 $ 0.0₇861
-5.98%
$ -- $ 47
Jul 9, 2019 $ 0.0₇916
-1.00%
$ -- $ 50
Jul 8, 2019 $ 0.0₇925
+2.28%
$ -- $ 50
Jul 7, 2019 $ 0.0₇904
+5.21%
$ -- $ 49
Jul 6, 2019 $ 0.0₇86
+0.25%
$ -- $ 47
Jul 5, 2019 $ 0.0₇858
-1.89%
$ -- $ 47
Download