wrapped JAXNET Historical Data

WJXN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00549
-1.15%
$-- $4
Jun 23, 2026 $0.0057
+0.00%
$-- $5
Jun 22, 2026 $0.0058
+0.00%
$-- $1
Jun 20, 2026 $0.00568
+0.00%
$-- $10
Jun 18, 2026 $0.00576
-0.86%
$-- $7
Jun 16, 2026 $0.00597
+0.00%
$-- $5
Jun 9, 2026 $0.00572
-0.64%
$-- $9
Jun 7, 2026 $0.00577
+0.58%
$461,510 $10
Jun 5, 2026 $0.00557
-4.23%
$445,251 $42
Jun 4, 2026 $0.00587
-1.52%
$-- $35
Jun 3, 2026 $0.00599
-4.03%
$479,104 $60
Jun 2, 2026 $0.00647
-0.40%
$-- $20
Jun 1, 2026 $0.00672
+0.33%
$537,644 $70
May 31, 2026 $0.00685
+3.70%
$548,202 $104
May 30, 2026 $0.00662
+6.47%
$529,929 $64
May 28, 2026 $0.00625
+0.00%
$-- $6
May 27, 2026 $0.00631
+0.00%
$-- $6
May 25, 2026 $0.00645
+0.00%
$-- $2
May 23, 2026 $0.00635
+1.01%
$508,159 $8
May 22, 2026 $0.00635
+0.00%
$-- $6
May 16, 2026 $0.00645
-1.34%
$-- $10
May 15, 2026 $0.00658
+0.00%
$-- $9
May 13, 2026 $0.00562
+0.00%
$-- $8
May 12, 2026 $0.00593
+0.00%
$-- $6
May 11, 2026 $0.00611
+9.86%
$488,734 $4
May 8, 2026 $0.00631
+0.12%
$505,127 $4
May 6, 2026 $0.00617
-2.04%
$-- $11
May 5, 2026 $0.00668
+0.00%
$-- $9
May 1, 2026 $0.00655
+3.83%
$-- $8
Apr 30, 2026 $0.00684
+0.00%
$-- $4
Apr 29, 2026 $0.00614
+0.00%
$491,247 $2
Apr 28, 2026 $0.00615
+0.00%
$-- $7
Apr 27, 2026 $0.00636
+0.00%
$-- $14
Apr 22, 2026 $0.00623
+0.00%
$-- $2
Apr 20, 2026 $0.00615
+0.53%
$492,017 $5
Apr 19, 2026 $0.00607
-0.43%
$485,811 $3
Apr 17, 2026 $0.00625
+0.59%
$-- $10
Apr 13, 2026 $0.00602
+3.30%
$481,473 $10
Apr 12, 2026 $0.00591
+0.00%
$-- $4
Apr 7, 2026 $0.00597
+2.98%
$477,321 $12
Apr 6, 2026 $0.00578
+0.00%
$-- $3
Apr 5, 2026 $0.00577
+0.00%
$461,442 $2
Apr 4, 2026 $0.00571
-0.06%
$456,679 $2
Apr 2, 2026 $0.00565
-1.64%
$452,008 $26
Mar 31, 2026 $0.00586
+0.00%
$-- $5
Mar 27, 2026 $0.00582
+0.00%
$-- $7
Mar 26, 2026 $0.00592
-2.45%
$473,263 $8
Mar 24, 2026 $0.00595
-0.32%
$-- $5
Mar 23, 2026 $0.00604
+1.01%
$-- $14
Mar 22, 2026 $0.00599
+0.00%
$-- $2