wrapped JAXNET Historical Data

WJXN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00634
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.00625
+0.00%
$ -- $ 9
Mar 12, 2026 $ 0.00609
+0.91%
$ -- $ 1
Aug 3, 2025 $ 0.0612
-34.41%
$ -- $ 142
Aug 2, 2025 $ 0.0545
+501.50%
$ 1.31 million $ 1,373
Aug 1, 2025 $ 0.0136
+86.90%
$ 219,888 $ 1,252
Jul 31, 2025 $ 0.0073
-14.66%
$ 176,847 $ 1,234
Jul 30, 2025 $ 0.00813
+5.51%
$ 196,723 $ 836
Jul 29, 2025 $ 0.00774
-0.93%
$ 187,402 $ 1,100
Jul 28, 2025 $ 0.00792
-1.75%
$ 191,713 $ 1,976
Jul 27, 2025 $ 0.00803
+4.56%
$ 194,370 $ 1,247
Jul 26, 2025 $ 0.0076
+0.99%
$ 184,108 $ 538
Jul 25, 2025 $ 0.00753
+1.46%
$ 182,354 $ 538
Jul 24, 2025 $ 0.00743
-1.01%
$ 179,784 $ 605
Jul 23, 2025 $ 0.00748
-0.93%
$ 181,116 $ 956
Jul 22, 2025 $ 0.00757
+2.55%
$ 183,266 $ 367
Jul 21, 2025 $ 0.00738
+0.82%
$ 178,578 $ 361
Jul 20, 2025 $ 0.0073
+3.34%
$ 176,666 $ 737
Jul 19, 2025 $ 0.00707
+0.31%
$ 171,067 $ 1,034
Jul 18, 2025 $ 0.00705
+0.96%
$ 170,760 $ 579
Jul 17, 2025 $ 0.00702
+2.33%
$ 169,867 $ 192
Jul 16, 2025 $ 0.00686
+2.23%
$ 166,149 $ 9
Jul 15, 2025 $ 0.00673
+0.38%
$ 162,868 $ 9
Jul 14, 2025 $ 0.0067
-0.19%
$ 162,185 $ 1,200
Jul 13, 2025 $ 0.00671
+1.10%
$ 162,459 $ 1
Jul 12, 2025 $ 0.00664
-0.63%
$ 160,803 $ 4
Jul 11, 2025 $ 0.00668
+4.63%
$ 161,697 $ 12
Jul 10, 2025 $ 0.00655
+1.21%
$ 158,280 $ 6
Jul 9, 2025 $ 0.00648
+1.38%
$ 156,813 $ 3
Jul 8, 2025 $ 0.00638
-0.62%
$ 154,536 $ 37
Jul 7, 2025 $ 0.00642
+0.01%
$ 155,411 $ 859
Apr 4, 2025 $ 0.00697
+0.00%
$ 168,632 $ 164
Apr 3, 2025 $ 0.00685
+0.92%
$ -- $ 58
Mar 28, 2025 $ 0.0073
+0.00%
$ 176,709 $ 64
Mar 27, 2025 $ 0.00724
-0.94%
$ -- $ 35
Mar 21, 2025 $ 0.00723
+0.00%
$ 175,072 $ 490
Mar 20, 2025 $ 0.00813
+0.26%
$ -- $ 1,468
Mar 14, 2025 $ 0.00668
+0.00%
$ 161,738 $ 218
Mar 13, 2025 $ 0.00666
-0.22%
$ -- $ 37
Mar 7, 2025 $ 0.00779
+0.00%
$ 188,497 $ 201
Mar 6, 2025 $ 0.00814
+0.61%
$ -- $ 166
Feb 28, 2025 $ 0.00792
+0.00%
$ 191,640 $ 1,861
Feb 27, 2025 $ 0.00841
+1.60%
$ -- $ 132
Feb 20, 2025 $ 0.0153
+6.31%
$ -- $ 3,519
Feb 19, 2025 $ 0.0144
+16.97%
$ 347,587 $ 5,496
Feb 18, 2025 $ 0.0127
-27.24%
$ 306,264 $ 2,944
Feb 17, 2025 $ 0.019
+181.35%
$ 458,998 $ 3,870
Feb 16, 2025 $ 0.00685
+2.11%
$ 165,771 $ 1,951
Feb 15, 2025 $ 0.00691
-4.05%
$ 167,183 $ 3,806
Feb 14, 2025 $ 0.00718
-1.90%
$ 173,755 $ 2,075