wrapped JAXNET Historical Data

WJXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00685
+0.92%
$ -- $ 58
Mar 28, 2025 $ 0.0073
+0.00%
$ 176,709 $ 64
Mar 27, 2025 $ 0.00724
-0.94%
$ -- $ 35
Mar 21, 2025 $ 0.00723
+0.00%
$ 175,072 $ 490
Mar 20, 2025 $ 0.00813
+0.26%
$ -- $ 1,468
Mar 14, 2025 $ 0.00668
+0.00%
$ 161,738 $ 218
Mar 13, 2025 $ 0.00666
-0.22%
$ -- $ 37
Mar 7, 2025 $ 0.00779
+0.00%
$ 188,497 $ 201
Mar 6, 2025 $ 0.00814
+0.61%
$ -- $ 166
Feb 28, 2025 $ 0.00792
+0.00%
$ 191,640 $ 1,861
Feb 27, 2025 $ 0.00841
+1.60%
$ -- $ 132
Feb 20, 2025 $ 0.0153
+6.31%
$ -- $ 3,519
Feb 19, 2025 $ 0.0144
+16.97%
$ 347,587 $ 5,496
Feb 18, 2025 $ 0.0127
-27.24%
$ 306,264 $ 2,944
Feb 17, 2025 $ 0.019
+181.35%
$ 458,998 $ 3,870
Feb 16, 2025 $ 0.00685
+2.11%
$ 165,771 $ 1,951
Feb 15, 2025 $ 0.00691
-4.05%
$ 167,183 $ 3,806
Feb 14, 2025 $ 0.00718
-1.90%
$ 173,755 $ 2,075
Feb 13, 2025 $ 0.00728
-1.54%
$ 176,264 $ 1,067
Feb 12, 2025 $ 0.0074
+11.79%
$ 179,124 $ 2,135
Feb 11, 2025 $ 0.00662
-4.73%
$ 160,376 $ 4,398
Feb 10, 2025 $ 0.00695
-11.17%
$ 168,355 $ 1,006
Feb 9, 2025 $ 0.00782
+11.14%
$ 189,397 $ 1,150
Feb 8, 2025 $ 0.00705
+9.83%
$ 170,651 $ 1,107
Feb 7, 2025 $ 0.00639
-29.10%
$ 154,759 $ 1,822
Feb 6, 2025 $ 0.00908
+45.47%
$ 219,869 $ 2,561
Feb 5, 2025 $ 0.00623
-15.74%
$ 150,896 $ 917
Feb 4, 2025 $ 0.00739
+8.65%
$ 178,989 $ 7,480
Feb 3, 2025 $ 0.00681
-72.81%
$ 164,790 $ 2,536
Feb 2, 2025 $ 0.0195
-1.04%
$ 472,372 $ 12,305
Feb 1, 2025 $ 0.0198
-2.72%
$ 479,991 $ 10,697
Jan 31, 2025 $ 0.0208
+38.03%
$ 502,366 $ 17,395
Jan 30, 2025 $ 0.0148
+90.85%
$ 358,451 $ 15,455
Jan 29, 2025 $ 0.00757
+5.92%
$ 183,282 $ 9,164
Jan 28, 2025 $ 0.0071
-38.82%
$ 171,790 $ 2,843
Jan 27, 2025 $ 0.00736
-8.00%
$ 178,122 $ 4,744
Jan 26, 2025 $ 0.00801
-0.70%
$ 193,996 $ 6,348
Jan 25, 2025 $ 0.00828
+10.55%
$ 200,349 $ 4,394
Jan 24, 2025 $ 0.0075
+0.38%
$ 181,535 $ 1,975
Jan 23, 2025 $ 0.00747
-7.58%
$ 180,970 $ 5,900
Jan 22, 2025 $ 0.0081
+7.83%
$ 196,202 $ 6,360
Jan 21, 2025 $ 0.00754
+1.41%
$ 182,540 $ 3,564
Jan 20, 2025 $ 0.00741
+1.01%
$ 179,404 $ 1,026
Jan 19, 2025 $ 0.00743
-3.67%
$ 179,960 $ 1,007
Jan 18, 2025 $ 0.00774
-0.49%
$ 187,469 $ 19
Jan 17, 2025 $ 0.00778
-4.64%
$ 188,299 $ 26
Jan 16, 2025 $ 0.00821
+3.08%
$ 198,672 $ 885
Jan 15, 2025 $ 0.00755
-1.18%
$ 182,842 $ 13
Jan 14, 2025 $ 0.00764
+3.84%
$ 185,010 $ 8
Jan 13, 2025 $ 0.00749
-3.25%
$ 181,215 $ 17