Integritee Network Historical Data

TEER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.434
-2.17%
$ 563,744 $ 102,216
Dec 19, 2024 $ 0.443
-1.35%
$ 576,222 $ 65,319
Dec 18, 2024 $ 0.45
-1.45%
$ 584,830 $ 26,258
Dec 17, 2024 $ 0.458
-0.13%
$ 595,328 $ 40,008
Dec 16, 2024 $ 0.459
+5.91%
$ 596,076 $ 44,955
Dec 15, 2024 $ 0.433
+5.65%
$ 562,817 $ 43,961
Dec 14, 2024 $ 0.41
-5.94%
$ 532,587 $ 43,847
Dec 13, 2024 $ 0.435
-3.24%
$ 566,131 $ 36,083
Dec 12, 2024 $ 0.45
-5.47%
$ 585,060 $ 60,278
Dec 11, 2024 $ 0.476
+18.50%
$ 618,895 $ 63,531
Dec 10, 2024 $ 0.402
-1.13%
$ 522,289 $ 20,424
Dec 9, 2024 $ 0.406
-2.05%
$ 528,280 $ 24,565
Dec 8, 2024 $ 0.415
+10.15%
$ 539,443 $ 39,474
Dec 7, 2024 $ 0.377
+0.73%
$ 489,933 $ 10,983
Dec 6, 2024 $ 0.374
-3.33%
$ 486,400 $ 19,089
Dec 5, 2024 $ 0.387
-4.13%
$ 503,167 $ 42,445
Dec 4, 2024 $ 0.404
+3.17%
$ 524,855 $ 46,547
Dec 3, 2024 $ 0.392
+32.11%
$ 509,115 $ 85,022
Dec 2, 2024 $ 0.296
-1.76%
$ 385,379 $ 46,388
Dec 1, 2024 $ 0.3
+0.27%
$ 390,559 $ 25,059
Nov 30, 2024 $ 0.3
+5.26%
$ 389,541 $ 23,536
Nov 29, 2024 $ 0.285
+2.86%
$ 370,166 $ 13,305
Nov 28, 2024 $ 0.277
-8.15%
$ 359,709 $ 30,488
Nov 27, 2024 $ 0.301
-0.45%
$ 391,628 $ 23,339
Nov 26, 2024 $ 0.303
-1.16%
$ 393,378 $ 7,989
Nov 25, 2024 $ 0.306
+2.34%
$ 398,038 $ 6,680
Nov 24, 2024 $ 0.299
-1.22%
$ 388,739 $ 12,124
Nov 23, 2024 $ 0.303
+9.58%
$ 393,722 $ 27,002
Nov 22, 2024 $ 0.276
+0.14%
$ 359,311 $ 4,641
Nov 21, 2024 $ 0.276
+0.32%
$ 358,841 $ 5,668
Nov 20, 2024 $ 0.275
+10.87%
$ 357,675 $ 24,406
Nov 19, 2024 $ 0.248
-0.73%
$ 322,599 $ 7,088
Nov 18, 2024 $ 0.25
+0.92%
$ 324,978 $ 10,834
Nov 17, 2024 $ 0.248
-0.04%
$ 321,961 $ 2,744
Nov 16, 2024 $ 0.248
-0.91%
$ 322,086 $ 2,246
Nov 15, 2024 $ 0.25
-3.28%
$ 325,029 $ 5,945
Nov 14, 2024 $ 0.258
-0.59%
$ 335,879 $ 5,443
Nov 13, 2024 $ 0.26
+1.19%
$ 337,887 $ 7,062
Nov 12, 2024 $ 0.257
+1.36%
$ 333,910 $ 12,763
Nov 11, 2024 $ 0.253
+4.94%
$ 329,530 $ 13,512
Nov 10, 2024 $ 0.242
+1.28%
$ 314,034 $ 5,904
Nov 9, 2024 $ 0.239
-4.49%
$ 310,050 $ 12,702
Nov 8, 2024 $ 0.25
-1.68%
$ 324,622 $ 2,897
Nov 7, 2024 $ 0.254
+0.51%
$ 330,190 $ 4,407
Nov 6, 2024 $ 0.253
-0.46%
$ 328,492 $ 15,116
Nov 5, 2024 $ 0.251
-1.85%
$ 326,705 $ 5,923
Nov 4, 2024 $ 0.256
-0.63%
$ 332,853 $ 7,000
Nov 3, 2024 $ 0.258
+1.92%
$ 334,947 $ 541
Nov 2, 2024 $ 0.253
-10.63%
$ 328,664 $ 956
Nov 1, 2024 $ 0.283
-0.84%
$ 367,770 $ 3,617