Integritee Network Historical Data

TEER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.373
-3.76%
$ 485,192 $ 27,357
Jan 9, 2025 $ 0.388
+0.75%
$ 504,157 $ 9,274
Jan 8, 2025 $ 0.385
-6.86%
$ 500,428 $ 35,502
Jan 7, 2025 $ 0.413
-2.93%
$ 537,264 $ 64,611
Jan 6, 2025 $ 0.426
+3.80%
$ 553,502 $ 58,090
Jan 5, 2025 $ 0.411
+1.50%
$ 534,004 $ 62,292
Jan 4, 2025 $ 0.404
+7.45%
$ 525,452 $ 88,499
Jan 3, 2025 $ 0.376
-2.78%
$ 489,022 $ 114,839
Jan 2, 2025 $ 0.387
-8.33%
$ 503,022 $ 73,825
Jan 1, 2025 $ 0.422
-3.04%
$ 548,831 $ 35,623
Dec 31, 2024 $ 0.435
+0.04%
$ 566,015 $ 15,669
Dec 30, 2024 $ 0.435
+0.68%
$ 565,595 $ 27,556
Dec 29, 2024 $ 0.432
-5.79%
$ 561,773 $ 77,904
Dec 28, 2024 $ 0.459
+0.04%
$ 596,283 $ 28,367
Dec 27, 2024 $ 0.459
+0.45%
$ 596,057 $ 20,837
Dec 26, 2024 $ 0.456
+0.00%
$ 593,393 $ 41,426
Dec 25, 2024 $ 0.456
-1.55%
$ 593,409 $ 27,071
Dec 24, 2024 $ 0.464
+5.23%
$ 602,725 $ 34,265
Dec 23, 2024 $ 0.441
+1.06%
$ 572,763 $ 29,539
Dec 22, 2024 $ 0.436
-5.77%
$ 566,733 $ 25,068
Dec 21, 2024 $ 0.463
+6.69%
$ 601,448 $ 62,837
Dec 20, 2024 $ 0.434
-2.17%
$ 563,744 $ 102,216
Dec 19, 2024 $ 0.443
-1.35%
$ 576,222 $ 65,319
Dec 18, 2024 $ 0.45
-1.45%
$ 584,830 $ 26,258
Dec 17, 2024 $ 0.458
-0.13%
$ 595,328 $ 40,008
Dec 16, 2024 $ 0.459
+5.91%
$ 596,076 $ 44,955
Dec 15, 2024 $ 0.433
+5.65%
$ 562,817 $ 43,961
Dec 14, 2024 $ 0.41
-5.94%
$ 532,587 $ 43,847
Dec 13, 2024 $ 0.435
-3.24%
$ 566,131 $ 36,083
Dec 12, 2024 $ 0.45
-5.47%
$ 585,060 $ 60,278
Dec 11, 2024 $ 0.476
+18.50%
$ 618,895 $ 63,531
Dec 10, 2024 $ 0.402
-1.13%
$ 522,289 $ 20,424
Dec 9, 2024 $ 0.406
-2.05%
$ 528,280 $ 24,565
Dec 8, 2024 $ 0.415
+10.15%
$ 539,443 $ 39,474
Dec 7, 2024 $ 0.377
+0.73%
$ 489,933 $ 10,983
Dec 6, 2024 $ 0.374
-3.33%
$ 486,400 $ 19,089
Dec 5, 2024 $ 0.387
-4.13%
$ 503,167 $ 42,445
Dec 4, 2024 $ 0.404
+3.17%
$ 524,855 $ 46,547
Dec 3, 2024 $ 0.392
+32.11%
$ 509,115 $ 85,022
Dec 2, 2024 $ 0.296
-1.76%
$ 385,379 $ 46,388
Dec 1, 2024 $ 0.3
+0.27%
$ 390,559 $ 25,059
Nov 30, 2024 $ 0.3
+5.26%
$ 389,541 $ 23,536
Nov 29, 2024 $ 0.285
+2.86%
$ 370,166 $ 13,305
Nov 28, 2024 $ 0.277
-8.15%
$ 359,709 $ 30,488
Nov 27, 2024 $ 0.301
-0.45%
$ 391,628 $ 23,339
Nov 26, 2024 $ 0.303
-1.16%
$ 393,378 $ 7,989
Nov 25, 2024 $ 0.306
+2.34%
$ 398,038 $ 6,680
Nov 24, 2024 $ 0.299
-1.22%
$ 388,739 $ 12,124
Nov 23, 2024 $ 0.303
+9.58%
$ 393,722 $ 27,002
Nov 22, 2024 $ 0.276
+0.14%
$ 359,311 $ 4,641