Integritee Network Historical Data

TEER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.262
-6.36%
$ 340,470 $ 5,984
Sep 10, 2024 $ 0.28
+1.97%
$ 363,610 $ 7,787
Sep 9, 2024 $ 0.274
+1.89%
$ 356,590 $ 3,704
Sep 8, 2024 $ 0.269
+5.32%
$ 349,960 $ 17,177
Sep 7, 2024 $ 0.256
-3.62%
$ 332,280 $ 1,328
Sep 6, 2024 $ 0.265
-5.62%
$ 344,760 $ 6,667
Sep 5, 2024 $ 0.281
-3.14%
$ 365,300 $ 2,120
Sep 4, 2024 $ 0.29
+2.80%
$ 377,130 $ 1,169
Sep 3, 2024 $ 0.282
+7.26%
$ 366,860 $ 4,087
Sep 2, 2024 $ 0.263
+0.27%
$ 342,030 $ 1,063
Sep 1, 2024 $ 0.262
+1.71%
$ 341,120 $ 2,539
Aug 31, 2024 $ 0.258
-0.27%
$ 335,400 $ 329
Aug 30, 2024 $ 0.259
+1.25%
$ 336,310 $ 1,811
Aug 29, 2024 $ 0.256
+3.44%
$ 332,150 $ 5,789
Aug 28, 2024 $ 0.247
+2.79%
$ 321,100 $ 6,213
Aug 27, 2024 $ 0.24
-11.26%
$ 312,390 $ 2,197
Aug 26, 2024 $ 0.271
-9.34%
$ 352,040 $ 648
Aug 25, 2024 $ 0.299
+5.77%
$ 388,310 $ 298
Aug 24, 2024 $ 0.282
+4.98%
$ 367,120 $ 1,325
Aug 23, 2024 $ 0.269
+5.41%
$ 349,700 $ 1,687
Aug 22, 2024 $ 0.255
+1.11%
$ 331,760 $ 8,723
Aug 21, 2024 $ 0.252
-8.85%
$ 328,120 $ 723
Aug 20, 2024 $ 0.277
-0.04%
$ 359,970 $ 780
Aug 19, 2024 $ 0.277
+1.80%
$ 360,100 $ 5,543
Aug 18, 2024 $ 0.272
+14.86%
$ 353,730 $ 2,600
Aug 17, 2024 $ 0.237
+7.05%
$ 307,970 $ 390
Aug 16, 2024 $ 0.221
-0.36%
$ 287,690 $ 1,726
Aug 15, 2024 $ 0.222
-5.49%
$ 288,730 $ 2,996
Aug 14, 2024 $ 0.235
+3.21%
$ 305,370 $ 5,889
Aug 13, 2024 $ 0.228
+0.62%
$ 295,880 $ 5,719
Aug 12, 2024 $ 0.226
+8.70%
$ 294,060 $ 6,081
Aug 11, 2024 $ 0.208
-11.67%
$ 270,530 $ 6,546
Aug 10, 2024 $ 0.236
-5.00%
$ 306,540 $ 2,030
Aug 9, 2024 $ 0.248
+0.24%
$ 322,660 $ 2,776
Aug 8, 2024 $ 0.248
-3.51%
$ 321,880 $ 6,205
Aug 7, 2024 $ 0.257
+0.70%
$ 333,594 $ 11,010
Aug 6, 2024 $ 0.255
-6.75%
$ 331,290 $ 12,300
Aug 5, 2024 $ 0.273
+0.83%
$ 355,259 $ 18,775
Aug 4, 2024 $ 0.271
+9.84%
$ 352,323 $ 10,022
Aug 3, 2024 $ 0.247
-7.40%
$ 320,773 $ 13,298
Aug 2, 2024 $ 0.266
-13.19%
$ 346,389 $ 16,932
Aug 1, 2024 $ 0.307
+5.25%
$ 399,713 $ 16,245
Jul 31, 2024 $ 0.292
-4.80%
$ 379,764 $ 34,842
Jul 30, 2024 $ 0.307
-3.44%
$ 398,897 $ 23,865
Jul 29, 2024 $ 0.318
+1.70%
$ 413,113 $ 9,192
Jul 28, 2024 $ 0.312
-6.32%
$ 406,225 $ 8,051
Jul 27, 2024 $ 0.334
-0.03%
$ 433,614 $ 8,415
Jul 26, 2024 $ 0.334
+2.02%
$ 433,759 $ 5,495
Jul 25, 2024 $ 0.327
-5.30%
$ 425,156 $ 6,730
Jul 24, 2024 $ 0.345
+9.99%
$ 448,929 $ 20,151