Integritee Network Historical Data

TEER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.228
+0.62%
$ 295,880 $ 5,719
Aug 12, 2024 $ 0.226
+8.70%
$ 294,060 $ 6,081
Aug 11, 2024 $ 0.208
-11.67%
$ 270,530 $ 6,546
Aug 10, 2024 $ 0.236
-5.00%
$ 306,540 $ 2,030
Aug 9, 2024 $ 0.248
+0.24%
$ 322,660 $ 2,776
Aug 8, 2024 $ 0.248
-3.51%
$ 321,880 $ 6,205
Aug 7, 2024 $ 0.257
+0.70%
$ 333,594 $ 11,010
Aug 6, 2024 $ 0.255
-6.75%
$ 331,290 $ 12,300
Aug 5, 2024 $ 0.273
+0.83%
$ 355,259 $ 18,775
Aug 4, 2024 $ 0.271
+9.84%
$ 352,323 $ 10,022
Aug 3, 2024 $ 0.247
-7.40%
$ 320,773 $ 13,298
Aug 2, 2024 $ 0.266
-13.19%
$ 346,389 $ 16,932
Aug 1, 2024 $ 0.307
+5.25%
$ 399,713 $ 16,245
Jul 31, 2024 $ 0.292
-4.80%
$ 379,764 $ 34,842
Jul 30, 2024 $ 0.307
-3.44%
$ 398,897 $ 23,865
Jul 29, 2024 $ 0.318
+1.70%
$ 413,113 $ 9,192
Jul 28, 2024 $ 0.312
-6.32%
$ 406,225 $ 8,051
Jul 27, 2024 $ 0.334
-0.03%
$ 433,614 $ 8,415
Jul 26, 2024 $ 0.334
+2.02%
$ 433,759 $ 5,495
Jul 25, 2024 $ 0.327
-5.30%
$ 425,156 $ 6,730
Jul 24, 2024 $ 0.345
+9.99%
$ 448,929 $ 20,151
Jul 23, 2024 $ 0.314
-4.79%
$ 408,141 $ 23,829
Jul 22, 2024 $ 0.33
-8.60%
$ 428,675 $ 22,567
Jul 21, 2024 $ 0.361
+0.02%
$ 469,023 $ 19,190
Jul 20, 2024 $ 0.361
-0.97%
$ 468,953 $ 19,733
Jul 19, 2024 $ 0.364
-2.69%
$ 473,564 $ 16,906
Jul 18, 2024 $ 0.374
-2.61%
$ 486,632 $ 18,690
Jul 17, 2024 $ 0.384
+3.51%
$ 499,655 $ 17,298
Jul 16, 2024 $ 0.371
+0.01%
$ 482,693 $ 19,807
Jul 15, 2024 $ 0.371
+5.68%
$ 482,654 $ 24,429
Jul 14, 2024 $ 0.351
-4.96%
$ 456,698 $ 26,018
Jul 13, 2024 $ 0.37
+0.24%
$ 480,556 $ 25,195
Jul 12, 2024 $ 0.369
+0.62%
$ 479,423 $ 18,770
Jul 11, 2024 $ 0.367
-0.21%
$ 476,461 $ 17,598
Jul 10, 2024 $ 0.366
+2.47%
$ 476,125 $ 19,917
Jul 9, 2024 $ 0.357
-0.71%
$ 464,663 $ 21,783
Jul 8, 2024 $ 0.36
-3.40%
$ 468,002 $ 19,471
Jul 7, 2024 $ 0.373
+1.85%
$ 484,454 $ 27,645
Jul 6, 2024 $ 0.366
-13.94%
$ 476,163 $ 31,826
Jul 5, 2024 $ 0.423
+25.39%
$ 550,138 $ 30,172
Jul 4, 2024 $ 0.337
-5.97%
$ 438,734 $ 16,764
Jul 3, 2024 $ 0.359
-2.82%
$ 466,591 $ 19,939
Jul 2, 2024 $ 0.369
-0.31%
$ 480,151 $ 23,408
Jul 1, 2024 $ 0.371
+0.30%
$ 481,664 $ 19,896
Jun 30, 2024 $ 0.369
-3.18%
$ 480,232 $ 20,974
Jun 29, 2024 $ 0.382
-1.30%
$ 495,992 $ 12,516
Jun 28, 2024 $ 0.387
-3.44%
$ 502,508 $ 16,919
Jun 27, 2024 $ 0.4
+10.70%
$ 520,428 $ 16,701
Jun 26, 2024 $ 0.362
-0.51%
$ 470,120 $ 18,325
Jun 25, 2024 $ 0.363
-2.43%
$ 472,540 $ 21,685