Integritee Network Historical Data

TEER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.373
-5.33%
$ 484,300 $ 31,974
Jun 23, 2024 $ 0.394
-0.86%
$ 511,554 $ 17,793
Jun 22, 2024 $ 0.397
-7.13%
$ 515,985 $ 21,156
Jun 21, 2024 $ 0.427
-7.42%
$ 555,603 $ 28,034
Jun 20, 2024 $ 0.462
-2.61%
$ 600,132 $ 22,887
Jun 19, 2024 $ 0.474
-2.58%
$ 616,323 $ 18,138
Jun 18, 2024 $ 0.487
-6.21%
$ 632,541 $ 18,041
Jun 17, 2024 $ 0.519
+0.46%
$ 674,456 $ 26,181
Jun 16, 2024 $ 0.516
+3.79%
$ 671,382 $ 21,027
Jun 15, 2024 $ 0.498
-3.17%
$ 646,840 $ 17,921
Jun 14, 2024 $ 0.514
-6.09%
$ 667,990 $ 22,880
Jun 13, 2024 $ 0.547
-8.37%
$ 711,281 $ 25,215
Jun 12, 2024 $ 0.597
+10.96%
$ 776,278 $ 34,386
Jun 11, 2024 $ 0.538
-3.14%
$ 699,278 $ 22,083
Jun 10, 2024 $ 0.555
-4.05%
$ 721,939 $ 24,869
Jun 9, 2024 $ 0.579
+2.55%
$ 752,432 $ 18,770
Jun 8, 2024 $ 0.564
-3.02%
$ 733,801 $ 17,200
Jun 7, 2024 $ 0.583
-3.80%
$ 757,458 $ 20,485
Jun 6, 2024 $ 0.606
+0.64%
$ 787,395 $ 20,721
Jun 5, 2024 $ 0.602
+0.22%
$ 782,350 $ 17,935
Jun 4, 2024 $ 0.599
-2.60%
$ 779,067 $ 16,130
Jun 3, 2024 $ 0.615
+2.78%
$ 799,630 $ 19,287
Jun 2, 2024 $ 0.598
-4.51%
$ 777,969 $ 18,601
Jun 1, 2024 $ 0.627
+4.22%
$ 814,719 $ 24,135
May 31, 2024 $ 0.601
-4.90%
$ 781,725 $ 22,711
May 30, 2024 $ 0.632
+4.39%
$ 822,018 $ 45,210
May 29, 2024 $ 0.606
+8.53%
$ 785,744 $ 36,732
May 28, 2024 $ 0.558
-9.84%
$ 725,574 $ 27,946
May 27, 2024 $ 0.619
+0.51%
$ 804,749 $ 21,292
May 26, 2024 $ 0.616
-2.44%
$ 800,650 $ 20,588
May 25, 2024 $ 0.631
+0.67%
$ 820,641 $ 20,265
May 24, 2024 $ 0.627
+0.97%
$ 815,197 $ 29,729
May 23, 2024 $ 0.621
-6.59%
$ 807,368 $ 42,919
May 22, 2024 $ 0.665
-4.97%
$ 864,335 $ 26,469
May 21, 2024 $ 0.7
+6.02%
$ 909,521 $ 22,811
May 20, 2024 $ 0.66
+4.85%
$ 857,861 $ 20,810
May 19, 2024 $ 0.629
+0.71%
$ 818,186 $ 26,861
May 18, 2024 $ 0.625
+3.57%
$ 812,388 $ 19,539
May 17, 2024 $ 0.603
-0.37%
$ 784,364 $ 19,572
May 16, 2024 $ 0.606
+4.61%
$ 787,307 $ 23,563
May 15, 2024 $ 0.579
-1.81%
$ 752,593 $ 39,349
May 14, 2024 $ 0.59
-1.87%
$ 766,458 $ 33,512
May 13, 2024 $ 0.601
+3.89%
$ 781,061 $ 23,192
May 12, 2024 $ 0.578
-4.89%
$ 751,394 $ 18,054
May 11, 2024 $ 0.608
-0.77%
$ 790,054 $ 20,887
May 10, 2024 $ 0.612
-6.65%
$ 796,210 $ 22,115
May 9, 2024 $ 0.657
-1.42%
$ 853,529 $ 22,155
May 8, 2024 $ 0.666
-2.56%
$ 865,816 $ 24,890
May 7, 2024 $ 0.683
-4.17%
$ 888,522 $ 28,041
May 6, 2024 $ 0.713
-3.98%
$ 927,197 $ 26,573