Integritee Network Historical Data

TEER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0121
+0.00%
$ -- $ 212
Mar 19, 2026 $ 0.0106
-6.39%
$ 13,818 $ 429
Mar 18, 2026 $ 0.0124
+17.20%
$ -- $ 111
Mar 17, 2026 $ 0.0106
+0.17%
$ -- $ 208
Mar 16, 2026 $ 0.0111
+5.36%
$ -- $ 237
Mar 15, 2026 $ 0.0112
-1.30%
$ 14,596 $ 146
Mar 14, 2026 $ 0.0105
-9.91%
$ -- $ 1,612
Mar 13, 2026 $ 0.0111
-14.11%
$ 14,411 $ 447
Mar 12, 2026 $ 0.0123
+12.74%
$ 15,966 $ 857
Mar 11, 2026 $ 0.0109
-21.70%
$ 14,194 $ 978
Mar 10, 2026 $ 0.0115
-17.14%
$ -- $ 1,295
Mar 9, 2026 $ 0.011
-0.50%
$ 14,288 $ 818
Mar 8, 2026 $ 0.0113
+0.00%
$ -- $ 246
Mar 7, 2026 $ 0.0113
-2.02%
$ -- $ 433
Mar 6, 2026 $ 0.0151
+0.25%
$ -- $ 863
Mar 5, 2026 $ 0.015
+31.76%
$ 19,461 $ 254
Mar 4, 2026 $ 0.015
+0.13%
$ 19,474 $ 9
Mar 3, 2026 $ 0.0149
-0.30%
$ 19,337 $ 469
Mar 2, 2026 $ 0.015
-0.48%
$ -- $ 31
Feb 28, 2026 $ 0.0151
-0.20%
$ -- $ 31
Feb 27, 2026 $ 0.0127
+0.02%
$ -- $ 50
Feb 26, 2026 $ 0.0111
-0.04%
$ -- $ 182
Feb 25, 2026 $ 0.0111
+6.16%
$ 14,488 $ 196
Feb 24, 2026 $ 0.0105
-33.02%
$ 13,648 $ 55
Feb 23, 2026 $ 0.0157
+20.73%
$ 20,376 $ 147
Feb 22, 2026 $ 0.0185
-5.38%
$ -- $ 268
Feb 21, 2026 $ 0.0195
+3.24%
$ 25,389 $ 13
Feb 20, 2026 $ 0.0106
+0.25%
$ 13,774 $ 8
Feb 19, 2026 $ 0.0106
+0.65%
$ 13,739 $ 78
Feb 18, 2026 $ 0.0105
-15.39%
$ 13,650 $ 354
Feb 17, 2026 $ 0.0124
-19.57%
$ -- $ 283
Feb 16, 2026 $ 0.0154
+1.66%
$ 20,033 $ 12
Feb 15, 2026 $ 0.015
+4.55%
$ -- $ 17
Feb 14, 2026 $ 0.0143
-2.27%
$ 18,627 $ 10
Feb 13, 2026 $ 0.0147
+4.68%
$ 19,053 $ 82
Feb 12, 2026 $ 0.014
+0.00%
$ 18,200 $ 5
Feb 11, 2026 $ 0.0148
+24.37%
$ 19,273 $ 835
Feb 10, 2026 $ 0.0139
+10.95%
$ 18,077 $ 80
Feb 9, 2026 $ 0.0176
+10.80%
$ -- $ 170
Feb 8, 2026 $ 0.0125
-3.94%
$ -- $ 859
Feb 7, 2026 $ 0.0161
+0.00%
$ -- $ 20
Feb 6, 2026 $ 0.0161
+37.13%
$ 20,893 $ 465
Feb 5, 2026 $ 0.0117
-0.65%
$ 15,245 $ 1,929
Feb 4, 2026 $ 0.0115
+8.56%
$ 14,945 $ 154
Feb 3, 2026 $ 0.0106
+1.94%
$ 13,767 $ 53
Feb 2, 2026 $ 0.0161
-0.50%
$ -- $ 36
Feb 1, 2026 $ 0.0162
+0.13%
$ 21,017 $ 106
Jan 31, 2026 $ 0.00996
+4.81%
$ 12,944 $ 436
Jan 30, 2026 $ 0.0103
+8.67%
$ 13,328 $ 679
Jan 29, 2026 $ 0.0108
+12.56%
$ 14,009 $ 271