Integritee Network Historical Data

TEER Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.00795
+0.00%
$10,333 $83
May 4, 5 PM $0.00793
+0.00%
$10,305 $55
May 4, 10 AM $0.00765
+0.00%
$9,951 $57
May 4, 9 AM $0.00765
+0.01%
$9,951 $57
May 4, 8 AM $0.00765
-1.11%
$9,950 $57
May 4, 4 AM $0.00774
+0.00%
$10,064 $451
May 4, 2 AM $0.00774
+0.00%
$10,060 $451
May 3, 6 AM $0.00775
+0.00%
$10,076 $394
May 2, 2 AM $0.00881
+0.00%
$11,447 $44
May 2, 12 AM $0.00881
+0.00%
$11,447 $44
May 1, 7 PM $0.0088
+0.00%
$11,446 $44
May 1, 2 PM $0.00883
+0.00%
$11,476 $44
Apr 30, 11 PM $0.00881
+0.00%
$11,455 $84
Apr 30, 9 AM $0.00712
+0.00%
$9,260 $5
Apr 30, 5 AM $0.00711
+0.00%
$9,249 $5
Apr 29, 10 PM $0.00712
+0.00%
$9,259 $5
Apr 29, 9 AM $0.0102
+0.00%
$13,313 $24
Apr 28, 2 PM $0.0102
+0.00%
$13,307 $24
Apr 28, 6 AM $0.0102
+0.00%
$13,318 $24
Apr 27, 5 PM $0.0103
+0.00%
$13,327 $24
Apr 27, 4 AM $0.0103
+0.00%
$13,332 $24
Apr 25, 7 AM $0.0103
+0.00%
$13,327 $24
Apr 24, 9 PM $0.0103
+0.00%
$13,325 $24
Apr 24, 11 AM $0.00887
+0.15%
$11,535 $32
Apr 24, 10 AM $0.00886
+0.00%
$11,521 $32
Apr 24, 9 AM $0.00886
+0.00%
$11,521 $32
Apr 24, 8 AM $0.00886
+0.00%
$11,520 $32
Apr 24, 4 AM $0.00885
+0.00%
$11,507 $1,087
Apr 24, 3 AM $0.00899
+0.00%
$11,684 $1,315
Apr 23, 9 AM $0.00955
+0.00%
$12,413 $1,364
Apr 23, 8 AM $0.00955
+0.00%
$12,413 $1,364
Apr 23, 7 AM $0.00955
+0.00%
$12,413 $1,364
Apr 22, 8 PM $0.0109
+0.00%
$14,144 $14
Apr 22, 10 AM $0.0109
+5.83%
$14,170 $9
Apr 22, 3 AM $0.0109
+0.00%
$14,164 $14
Apr 21, 10 AM $0.0103
+0.00%
$-- $9
Apr 21, 9 AM $0.0103
+0.00%
$13,390 $9
Apr 21, 7 AM $0.0103
+0.00%
$13,390 $9
Apr 21, 1 AM $0.0109
+0.00%
$14,186 $14
Apr 20, 2 PM $0.0103
+0.00%
$13,390 $9
Apr 20, 9 AM $0.0109
+0.00%
$14,175 $9
Apr 20, 8 AM $0.0109
+0.00%
$14,175 $14
Apr 18, 11 AM $0.0124
+0.00%
$16,070 $64
Apr 18, 3 AM $0.0124
+0.00%
$16,142 $43
Apr 17, 6 PM $0.0103
+0.00%
$13,418 $54
Apr 16, 11 AM $0.0103
+0.00%
$13,410 $17
Apr 16, 4 AM $0.0104
+0.00%
$13,461 $76
Apr 16, 2 AM $0.0103
+0.00%
$13,451 $76
Apr 16, 1 AM $0.0103
+0.00%
$13,450 $76
Apr 15, 7 AM $0.0103
+0.00%
$13,410 $157