Integritee Network Historical Data

TEER Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00795
+0.00%
$ 10,333 $ 83
May 4, 5 PM $ 0.00793
+0.00%
$ 10,305 $ 55
May 4, 10 AM $ 0.00765
+0.00%
$ 9,951 $ 57
May 4, 9 AM $ 0.00765
+0.01%
$ 9,951 $ 57
May 4, 8 AM $ 0.00765
-1.11%
$ 9,950 $ 57
May 4, 4 AM $ 0.00774
+0.00%
$ 10,064 $ 451
May 4, 2 AM $ 0.00774
+0.00%
$ 10,060 $ 451
May 3, 6 AM $ 0.00775
+0.00%
$ 10,076 $ 394
May 2, 2 AM $ 0.00881
+0.00%
$ 11,447 $ 44
May 2, 12 AM $ 0.00881
+0.00%
$ 11,447 $ 44
May 1, 7 PM $ 0.0088
+0.00%
$ 11,446 $ 44
May 1, 2 PM $ 0.00883
+0.00%
$ 11,476 $ 44
Apr 30, 11 PM $ 0.00881
+0.00%
$ 11,455 $ 84
Apr 30, 9 AM $ 0.00712
+0.00%
$ 9,260 $ 5
Apr 30, 5 AM $ 0.00711
+0.00%
$ 9,249 $ 5
Apr 29, 10 PM $ 0.00712
+0.00%
$ 9,259 $ 5
Apr 29, 9 AM $ 0.0102
+0.00%
$ 13,313 $ 24
Apr 28, 2 PM $ 0.0102
+0.00%
$ 13,307 $ 24
Apr 28, 6 AM $ 0.0102
+0.00%
$ 13,318 $ 24
Apr 27, 5 PM $ 0.0103
+0.00%
$ 13,327 $ 24
Apr 27, 4 AM $ 0.0103
+0.00%
$ 13,332 $ 24
Apr 25, 7 AM $ 0.0103
+0.00%
$ 13,327 $ 24
Apr 24, 9 PM $ 0.0103
+0.00%
$ 13,325 $ 24
Apr 24, 11 AM $ 0.00887
+0.15%
$ 11,535 $ 32
Apr 24, 10 AM $ 0.00886
+0.00%
$ 11,521 $ 32
Apr 24, 9 AM $ 0.00886
+0.00%
$ 11,521 $ 32
Apr 24, 8 AM $ 0.00886
+0.00%
$ 11,520 $ 32
Apr 24, 4 AM $ 0.00885
+0.00%
$ 11,507 $ 1,087
Apr 24, 3 AM $ 0.00899
+0.00%
$ 11,684 $ 1,315
Apr 23, 9 AM $ 0.00955
+0.00%
$ 12,413 $ 1,364
Apr 23, 8 AM $ 0.00955
+0.00%
$ 12,413 $ 1,364
Apr 23, 7 AM $ 0.00955
+0.00%
$ 12,413 $ 1,364
Apr 22, 8 PM $ 0.0109
+0.00%
$ 14,144 $ 14
Apr 22, 10 AM $ 0.0109
+5.83%
$ 14,170 $ 9
Apr 22, 3 AM $ 0.0109
+0.00%
$ 14,164 $ 14
Apr 21, 10 AM $ 0.0103
+0.00%
$ -- $ 9
Apr 21, 9 AM $ 0.0103
+0.00%
$ 13,390 $ 9
Apr 21, 7 AM $ 0.0103
+0.00%
$ 13,390 $ 9
Apr 21, 1 AM $ 0.0109
+0.00%
$ 14,186 $ 14
Apr 20, 2 PM $ 0.0103
+0.00%
$ 13,390 $ 9
Apr 20, 9 AM $ 0.0109
+0.00%
$ 14,175 $ 9
Apr 20, 8 AM $ 0.0109
+0.00%
$ 14,175 $ 14
Apr 18, 11 AM $ 0.0124
+0.00%
$ 16,070 $ 64
Apr 18, 3 AM $ 0.0124
+0.00%
$ 16,142 $ 43
Apr 17, 6 PM $ 0.0103
+0.00%
$ 13,418 $ 54
Apr 16, 11 AM $ 0.0103
+0.00%
$ 13,410 $ 17
Apr 16, 4 AM $ 0.0104
+0.00%
$ 13,461 $ 76
Apr 16, 2 AM $ 0.0103
+0.00%
$ 13,451 $ 76
Apr 16, 1 AM $ 0.0103
+0.00%
$ 13,450 $ 76
Apr 15, 7 AM $ 0.0103
+0.00%
$ 13,410 $ 157