Integritee Network Historical Data

TEER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0107
+0.00%
$ 13,942 $ 384
Mar 27, 12 AM $ 0.0107
+0.00%
$ 13,910 $ 383
Mar 26, 9 PM $ 0.0107
+0.00%
$ 13,954 $ 316
Mar 26, 1 PM $ 0.0114
+0.13%
$ 14,858 $ 162
Mar 26, 12 PM $ 0.0114
+0.00%
$ 14,844 $ 205
Mar 25, 10 AM $ 0.0115
+0.00%
$ 14,918 $ 397
Mar 25, 9 AM $ 0.0115
+0.00%
$ 14,918 $ 397
Mar 25, 4 AM $ 0.0115
+0.00%
$ 14,930 $ 639
Mar 25, 3 AM $ 0.0115
+0.00%
$ 14,930 $ 709
Mar 25, 12 AM $ 0.0115
+0.00%
$ 14,939 $ 710
Mar 24, 7 PM $ 0.0115
+0.01%
$ 14,915 $ 706
Mar 24, 6 PM $ 0.0115
+0.00%
$ 14,893 $ 709
Mar 24, 11 AM $ 0.0108
+0.00%
$ -- $ 456
Mar 24, 10 AM $ 0.0108
+0.00%
$ 14,062 $ 456
Mar 24, 9 AM $ 0.0108
-0.03%
$ 14,062 $ 456
Mar 24, 8 AM $ 0.0108
+0.00%
$ 14,060 $ 462
Mar 24, 5 AM $ 0.0107
+0.00%
$ 13,923 $ 104
Mar 24, 4 AM $ 0.0107
+0.00%
$ 13,923 $ 104
Mar 24, 3 AM $ 0.0107
+0.00%
$ 13,923 $ 104
Mar 24, 2 AM $ 0.0107
-0.24%
$ 13,939 $ 328
Mar 23, 7 PM $ 0.0109
+0.00%
$ 14,206 $ 244
Mar 23, 4 PM $ 0.0107
+0.00%
$ 13,969 $ 255
Mar 23, 3 PM $ 0.0107
+0.12%
$ 13,974 $ 255
Mar 23, 2 PM $ 0.0107
+0.00%
$ 13,958 $ 255
Mar 23, 1 PM $ 0.0116
+0.00%
$ 15,026 $ 153
Mar 23, 12 PM $ 0.0116
+0.00%
$ 15,015 $ 153
Mar 23, 10 AM $ 0.0115
+0.00%
$ 14,938 $ 142
Mar 23, 6 AM $ 0.0115
+0.00%
$ 14,999 $ 72
Mar 22, 2 PM $ 0.0107
+0.00%
$ 13,939 $ 33
Mar 21, 9 PM $ 0.0124
+0.00%
$ 16,169 $ 280
Mar 21, 1 PM $ 0.0107
+0.00%
$ 13,878 $ 282
Mar 21, 10 AM $ 0.0107
+0.00%
$ 13,878 $ 211
Mar 21, 2 AM $ 0.0118
+0.00%
$ 15,351 $ 50
Mar 20, 1 PM $ 0.0121
+0.00%
$ 15,791 $ 212
Mar 20, 12 PM $ 0.0121
+0.00%
$ 15,791 $ 197
Mar 19, 7 PM $ 0.0106
+0.00%
$ 13,818 $ 429
Mar 19, 6 PM $ 0.0114
+0.00%
$ 14,854 $ 394
Mar 19, 4 PM $ 0.0114
+0.00%
$ 14,790 $ 326
Mar 19, 9 AM $ 0.0113
+0.21%
$ 14,746 $ 334
Mar 19, 8 AM $ 0.0113
+0.00%
$ 14,737 $ 306
Mar 19, 6 AM $ 0.0113
-0.01%
$ 14,745 $ 307
Mar 19, 4 AM $ 0.0114
+0.00%
$ 14,758 $ 214
Mar 19, 3 AM $ 0.0114
-0.07%
$ 14,758 $ 214
Mar 19, 2 AM $ 0.0114
+0.06%
$ 14,770 $ 214
Mar 18, 3 PM $ 0.0124
+0.06%
$ 16,169 $ 111
Mar 18, 7 AM $ 0.0106
+0.00%
$ 13,807 $ 42
Mar 18, 6 AM $ 0.0106
+0.00%
$ 13,811 $ 42
Mar 18, 1 AM $ 0.0106
+0.00%
$ 13,796 $ 42
Mar 17, 9 AM $ 0.0106
+0.00%
$ 13,746 $ 208
Mar 17, 7 AM $ 0.0105
+0.00%
$ 13,706 $ 208