Integritee Network Historical Data

TEER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.16
-8.40%
$ 208,190 $ 39,456
Jun 18, 2023 $ 0.175
+1.34%
$ 227,270 $ 63,033
Jun 17, 2023 $ 0.171
+0.91%
$ 221,996 $ 28,981
Jun 16, 2023 $ 0.169
+1.89%
$ 219,994 $ 39,052
Jun 15, 2023 $ 0.166
-13.36%
$ 215,850 $ 20,521
Jun 14, 2023 $ 0.191
-0.21%
$ 248,229 $ 19,349
Jun 13, 2023 $ 0.191
-0.87%
$ 248,747 $ 317,875
Jun 12, 2023 $ 0.193
-2.20%
$ 250,922 $ 39,433
Jun 11, 2023 $ 0.197
+6.78%
$ 256,555 $ 39,166
Jun 10, 2023 $ 0.185
-19.87%
$ 240,262 $ 52,933
Jun 9, 2023 $ 0.231
+14.51%
$ 299,847 $ 2,485
Jun 8, 2023 $ 0.201
-5.58%
$ 261,849 $ 44,891
Jun 7, 2023 $ 0.213
-6.52%
$ 277,319 $ 22,878
Jun 6, 2023 $ 0.228
-3.45%
$ 296,652 $ 22,575
Jun 5, 2023 $ 0.236
+0.26%
$ 307,261 $ 114,277
Jun 4, 2023 $ 0.236
-0.12%
$ 306,452 $ 41,585
Jun 3, 2023 $ 0.236
+0.34%
$ 306,809 $ 72,062
Jun 2, 2023 $ 0.235
+1.98%
$ 305,780 $ 22,170
Jun 1, 2023 $ 0.231
+2.50%
$ 299,793 $ 16,109
May 31, 2023 $ 0.225
-5.66%
$ 292,952 $ 10,147
May 30, 2023 $ 0.239
-2.58%
$ 310,545 $ 37,157
May 29, 2023 $ 0.245
+0.49%
$ 318,857 $ 20,313
May 28, 2023 $ 0.244
+0.83%
$ 317,316 $ 61,006
May 27, 2023 $ 0.242
-3.90%
$ 314,715 $ 22,949
May 26, 2023 $ 0.252
+1.70%
$ 327,502 $ 250,481
May 25, 2023 $ 0.248
-6.88%
$ 322,038 $ 369,031
May 24, 2023 $ 0.266
+2.78%
$ 345,828 $ 22,048
May 23, 2023 $ 0.259
-4.05%
$ 336,477 $ 19,549
May 22, 2023 $ 0.27
-4.00%
$ 350,652 $ 30,324
May 21, 2023 $ 0.281
+16.77%
$ 365,232 $ 134,204
May 20, 2023 $ 0.241
+1.25%
$ 312,731 $ 80,804
May 19, 2023 $ 0.238
+0.92%
$ 308,882 $ 36,392
May 18, 2023 $ 0.233
-2.15%
$ 302,982 $ 99,414
May 17, 2023 $ 0.236
-5.04%
$ 306,292 $ 95,275
May 16, 2023 $ 0.248
+2.50%
$ 322,571 $ 36,472
May 15, 2023 $ 0.242
-9.13%
$ 314,806 $ 147,837
May 14, 2023 $ 0.265
-0.33%
$ 344,952 $ 118,516
May 13, 2023 $ 0.266
+6.90%
$ 346,104 $ 158,721
May 12, 2023 $ 0.249
-2.35%
$ 323,735 $ 71,106
May 11, 2023 $ 0.255
+1.21%
$ 331,464 $ 140,008
May 10, 2023 $ 0.252
+3.76%
$ 327,440 $ 1.13 million
May 9, 2023 $ 0.243
-0.44%
$ 315,583 $ 32,513
May 8, 2023 $ 0.244
-10.81%
$ 316,702 $ 89,599
May 7, 2023 $ 0.273
+7.51%
$ 354,708 $ 137,808
May 6, 2023 $ 0.254
-10.53%
$ 329,783 $ 191,279
May 5, 2023 $ 0.284
-5.60%
$ 368,735 $ 124,044
May 4, 2023 $ 0.301
+6.44%
$ 391,793 $ 102,585
May 3, 2023 $ 0.283
+6.56%
$ 367,678 $ 212,495
May 2, 2023 $ 0.265
-2.77%
$ 344,018 $ 129,570
May 1, 2023 $ 0.272
-1.69%
$ 353,800 $ 140,525