Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integritee Network Historical Data

TEER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.16
-8.40%
$208,190 $39,456
Jun 18, 2023 $0.175
+1.34%
$227,270 $63,033
Jun 17, 2023 $0.171
+0.91%
$221,996 $28,981
Jun 16, 2023 $0.169
+1.89%
$219,994 $39,052
Jun 15, 2023 $0.166
-13.36%
$215,850 $20,521
Jun 14, 2023 $0.191
-0.21%
$248,229 $19,349
Jun 13, 2023 $0.191
-0.87%
$248,747 $317,875
Jun 12, 2023 $0.193
-2.20%
$250,922 $39,433
Jun 11, 2023 $0.197
+6.78%
$256,555 $39,166
Jun 10, 2023 $0.185
-19.87%
$240,262 $52,933
Jun 9, 2023 $0.231
+14.51%
$299,847 $2,485
Jun 8, 2023 $0.201
-5.58%
$261,849 $44,891
Jun 7, 2023 $0.213
-6.52%
$277,319 $22,878
Jun 6, 2023 $0.228
-3.45%
$296,652 $22,575
Jun 5, 2023 $0.236
+0.26%
$307,261 $114,277
Jun 4, 2023 $0.236
-0.12%
$306,452 $41,585
Jun 3, 2023 $0.236
+0.34%
$306,809 $72,062
Jun 2, 2023 $0.235
+1.98%
$305,780 $22,170
Jun 1, 2023 $0.231
+2.50%
$299,793 $16,109
May 31, 2023 $0.225
-5.66%
$292,952 $10,147
May 30, 2023 $0.239
-2.58%
$310,545 $37,157
May 29, 2023 $0.245
+0.49%
$318,857 $20,313
May 28, 2023 $0.244
+0.83%
$317,316 $61,006
May 27, 2023 $0.242
-3.90%
$314,715 $22,949
May 26, 2023 $0.252
+1.70%
$327,502 $250,481
May 25, 2023 $0.248
-6.88%
$322,038 $369,031
May 24, 2023 $0.266
+2.78%
$345,828 $22,048
May 23, 2023 $0.259
-4.05%
$336,477 $19,549
May 22, 2023 $0.27
-4.00%
$350,652 $30,324
May 21, 2023 $0.281
+16.77%
$365,232 $134,204
May 20, 2023 $0.241
+1.25%
$312,731 $80,804
May 19, 2023 $0.238
+0.92%
$308,882 $36,392
May 18, 2023 $0.233
-2.15%
$302,982 $99,414
May 17, 2023 $0.236
-5.04%
$306,292 $95,275
May 16, 2023 $0.248
+2.50%
$322,571 $36,472
May 15, 2023 $0.242
-9.13%
$314,806 $147,837
May 14, 2023 $0.265
-0.33%
$344,952 $118,516
May 13, 2023 $0.266
+6.90%
$346,104 $158,721
May 12, 2023 $0.249
-2.35%
$323,735 $71,106
May 11, 2023 $0.255
+1.21%
$331,464 $140,008
May 10, 2023 $0.252
+3.76%
$327,440 $1.13 million
May 9, 2023 $0.243
-0.44%
$315,583 $32,513
May 8, 2023 $0.244
-10.81%
$316,702 $89,599
May 7, 2023 $0.273
+7.51%
$354,708 $137,808
May 6, 2023 $0.254
-10.53%
$329,783 $191,279
May 5, 2023 $0.284
-5.60%
$368,735 $124,044
May 4, 2023 $0.301
+6.44%
$391,793 $102,585
May 3, 2023 $0.283
+6.56%
$367,678 $212,495
May 2, 2023 $0.265
-2.77%
$344,018 $129,570
May 1, 2023 $0.272
-1.69%
$353,800 $140,525