Integritee Network Historical Data

TEER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.164
-5.59%
$ 213,694 $ 35,794
Jul 10, 2023 $ 0.174
+5.41%
$ 226,357 $ 40,444
Jul 9, 2023 $ 0.165
-1.94%
$ 214,829 $ 21,080
Jul 8, 2023 $ 0.169
-2.89%
$ 219,075 $ 35,887
Jul 7, 2023 $ 0.174
-4.13%
$ 225,593 $ 32,071
Jul 6, 2023 $ 0.181
-0.34%
$ 235,308 $ 50,246
Jul 5, 2023 $ 0.182
-9.86%
$ 236,118 $ 24,619
Jul 4, 2023 $ 0.201
-0.07%
$ 261,941 $ 141,258
Jul 3, 2023 $ 0.202
-1.06%
$ 262,135 $ 23,219
Jul 2, 2023 $ 0.205
-0.18%
$ 266,296 $ 10,274
Jul 1, 2023 $ 0.205
+2.68%
$ 266,768 $ 66,486
Jun 30, 2023 $ 0.2
+15.02%
$ 259,806 $ 67,748
Jun 29, 2023 $ 0.174
-5.86%
$ 225,883 $ 19,692
Jun 28, 2023 $ 0.185
+2.50%
$ 240,047 $ 31,239
Jun 27, 2023 $ 0.18
-0.15%
$ 234,199 $ 24,481
Jun 26, 2023 $ 0.18
+10.43%
$ 234,559 $ 55,025
Jun 25, 2023 $ 0.163
-9.94%
$ 212,404 $ 37,180
Jun 24, 2023 $ 0.181
-0.35%
$ 235,839 $ 96,586
Jun 23, 2023 $ 0.182
+5.66%
$ 236,673 $ 31,916
Jun 22, 2023 $ 0.172
-5.34%
$ 223,987 $ 147,126
Jun 21, 2023 $ 0.182
+7.53%
$ 236,622 $ 36,246
Jun 20, 2023 $ 0.169
+5.69%
$ 220,040 $ 33,126
Jun 19, 2023 $ 0.16
-8.40%
$ 208,190 $ 39,456
Jun 18, 2023 $ 0.175
+1.34%
$ 227,270 $ 63,033
Jun 17, 2023 $ 0.171
+0.91%
$ 221,996 $ 28,981
Jun 16, 2023 $ 0.169
+1.89%
$ 219,994 $ 39,052
Jun 15, 2023 $ 0.166
-13.36%
$ 215,850 $ 20,521
Jun 14, 2023 $ 0.191
-0.21%
$ 248,229 $ 19,349
Jun 13, 2023 $ 0.191
-0.87%
$ 248,747 $ 317,875
Jun 12, 2023 $ 0.193
-2.20%
$ 250,922 $ 39,433
Jun 11, 2023 $ 0.197
+6.78%
$ 256,555 $ 39,166
Jun 10, 2023 $ 0.185
-19.87%
$ 240,262 $ 52,933
Jun 9, 2023 $ 0.231
+14.51%
$ 299,847 $ 2,485
Jun 8, 2023 $ 0.201
-5.58%
$ 261,849 $ 44,891
Jun 7, 2023 $ 0.213
-6.52%
$ 277,319 $ 22,878
Jun 6, 2023 $ 0.228
-3.45%
$ 296,652 $ 22,575
Jun 5, 2023 $ 0.236
+0.26%
$ 307,261 $ 114,277
Jun 4, 2023 $ 0.236
-0.12%
$ 306,452 $ 41,585
Jun 3, 2023 $ 0.236
+0.34%
$ 306,809 $ 72,062
Jun 2, 2023 $ 0.235
+1.98%
$ 305,780 $ 22,170
Jun 1, 2023 $ 0.231
+2.50%
$ 299,793 $ 16,109
May 31, 2023 $ 0.225
-5.66%
$ 292,952 $ 10,147
May 30, 2023 $ 0.239
-2.58%
$ 310,545 $ 37,157
May 29, 2023 $ 0.245
+0.49%
$ 318,857 $ 20,313
May 28, 2023 $ 0.244
+0.83%
$ 317,316 $ 61,006
May 27, 2023 $ 0.242
-3.90%
$ 314,715 $ 22,949
May 26, 2023 $ 0.252
+1.70%
$ 327,502 $ 250,481
May 25, 2023 $ 0.248
-6.88%
$ 322,038 $ 369,031
May 24, 2023 $ 0.266
+2.78%
$ 345,828 $ 22,048
May 23, 2023 $ 0.259
-4.05%
$ 336,477 $ 19,549