Integritee Network Historical Data

TEER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.212
-5.36%
$ 275,932 $ 206,280
Aug 7, 2023 $ 0.224
+6.77%
$ 291,552 $ 77,322
Aug 6, 2023 $ 0.21
+4.89%
$ 273,061 $ 34,672
Aug 5, 2023 $ 0.2
-1.96%
$ 260,327 $ 30,816
Aug 4, 2023 $ 0.204
-8.50%
$ 265,532 $ 38,088
Aug 3, 2023 $ 0.223
-0.51%
$ 290,203 $ 121,263
Aug 2, 2023 $ 0.224
+2.20%
$ 291,701 $ 2,416
Aug 1, 2023 $ 0.22
-10.68%
$ 285,466 $ 328,844
Jul 31, 2023 $ 0.246
+10.47%
$ 319,589 $ 49,699
Jul 30, 2023 $ 0.223
+33.81%
$ 289,328 $ 31,644
Jul 29, 2023 $ 0.166
-2.19%
$ 216,225 $ 56,569
Jul 28, 2023 $ 0.17
+2.74%
$ 221,071 $ 37,161
Jul 27, 2023 $ 0.166
-1.49%
$ 215,168 $ 255,741
Jul 26, 2023 $ 0.168
+6.80%
$ 218,413 $ 37,361
Jul 25, 2023 $ 0.157
-2.76%
$ 204,501 $ 54,555
Jul 24, 2023 $ 0.161
+2.34%
$ 209,834 $ 33,895
Jul 23, 2023 $ 0.158
-1.23%
$ 205,039 $ 33,076
Jul 22, 2023 $ 0.16
-0.20%
$ 207,593 $ 33,037
Jul 21, 2023 $ 0.16
+1.58%
$ 208,004 $ 27,368
Jul 20, 2023 $ 0.158
-2.13%
$ 204,762 $ 32,644
Jul 19, 2023 $ 0.161
+2.06%
$ 209,225 $ 24,095
Jul 18, 2023 $ 0.158
-1.78%
$ 205,365 $ 20,264
Jul 17, 2023 $ 0.161
-2.75%
$ 209,093 $ 26,318
Jul 16, 2023 $ 0.165
+0.54%
$ 215,047 $ 61,143
Jul 15, 2023 $ 0.164
-2.53%
$ 212,562 $ 14,730
Jul 14, 2023 $ 0.168
+0.07%
$ 218,082 $ 24,939
Jul 13, 2023 $ 0.168
+7.20%
$ 217,931 $ 39,620
Jul 12, 2023 $ 0.156
-4.67%
$ 203,291 $ 33,872
Jul 11, 2023 $ 0.164
-5.59%
$ 213,694 $ 35,794
Jul 10, 2023 $ 0.174
+5.41%
$ 226,357 $ 40,444
Jul 9, 2023 $ 0.165
-1.94%
$ 214,829 $ 21,080
Jul 8, 2023 $ 0.169
-2.89%
$ 219,075 $ 35,887
Jul 7, 2023 $ 0.174
-4.13%
$ 225,593 $ 32,071
Jul 6, 2023 $ 0.181
-0.34%
$ 235,308 $ 50,246
Jul 5, 2023 $ 0.182
-9.86%
$ 236,118 $ 24,619
Jul 4, 2023 $ 0.201
-0.07%
$ 261,941 $ 141,258
Jul 3, 2023 $ 0.202
-1.06%
$ 262,135 $ 23,219
Jul 2, 2023 $ 0.205
-0.18%
$ 266,296 $ 10,274
Jul 1, 2023 $ 0.205
+2.68%
$ 266,768 $ 66,486
Jun 30, 2023 $ 0.2
+15.02%
$ 259,806 $ 67,748
Jun 29, 2023 $ 0.174
-5.86%
$ 225,883 $ 19,692
Jun 28, 2023 $ 0.185
+2.50%
$ 240,047 $ 31,239
Jun 27, 2023 $ 0.18
-0.15%
$ 234,199 $ 24,481
Jun 26, 2023 $ 0.18
+10.43%
$ 234,559 $ 55,025
Jun 25, 2023 $ 0.163
-9.94%
$ 212,404 $ 37,180
Jun 24, 2023 $ 0.181
-0.35%
$ 235,839 $ 96,586
Jun 23, 2023 $ 0.182
+5.66%
$ 236,673 $ 31,916
Jun 22, 2023 $ 0.172
-5.34%
$ 223,987 $ 147,126
Jun 21, 2023 $ 0.182
+7.53%
$ 236,622 $ 36,246
Jun 20, 2023 $ 0.169
+5.69%
$ 220,040 $ 33,126