Integritee Network Historical Data

TEER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.339
-0.31%
$ 440,420 $ 306,196
Mar 10, 2023 $ 0.341
+4.08%
$ 442,953 $ 103,646
Mar 9, 2023 $ 0.327
+4.14%
$ 425,544 $ 208,796
Mar 8, 2023 $ 0.314
-0.51%
$ 407,665 $ 105,048
Mar 7, 2023 $ 0.314
-10.10%
$ 408,830 $ 207,646
Mar 6, 2023 $ 0.35
+4.97%
$ 455,615 $ 76,176
Mar 5, 2023 $ 0.334
-5.40%
$ 434,150 $ 91,452
Mar 4, 2023 $ 0.353
-12.05%
$ 458,946 $ 62,776
Mar 3, 2023 $ 0.401
-0.40%
$ 521,908 $ 61,115
Mar 2, 2023 $ 0.403
+0.75%
$ 523,900 $ 158,640
Mar 1, 2023 $ 0.4
-5.13%
$ 519,965 $ 57,155
Feb 28, 2023 $ 0.422
-1.35%
$ 548,276 $ 73,075
Feb 27, 2023 $ 0.427
-7.03%
$ 555,434 $ 124,939
Feb 26, 2023 $ 0.46
+4.10%
$ 598,282 $ 85,974
Feb 25, 2023 $ 0.444
+4.63%
$ 576,554 $ 346,904
Feb 24, 2023 $ 0.424
-0.19%
$ 550,700 $ 221,138
Feb 23, 2023 $ 0.426
-5.16%
$ 554,239 $ 76,479
Feb 22, 2023 $ 0.45
+8.03%
$ 585,557 $ 209,479
Feb 21, 2023 $ 0.418
-0.13%
$ 543,399 $ 91,868
Feb 20, 2023 $ 0.419
-10.09%
$ 544,090 $ 140,759
Feb 19, 2023 $ 0.466
+6.33%
$ 605,154 $ 122,252
Feb 18, 2023 $ 0.438
-2.63%
$ 569,151 $ 111,585
Feb 17, 2023 $ 0.45
-4.16%
$ 584,509 $ 175,422
Feb 16, 2023 $ 0.469
-0.59%
$ 609,851 $ 82,582
Feb 15, 2023 $ 0.472
+7.84%
$ 613,466 $ 36,520
Feb 14, 2023 $ 0.437
-7.11%
$ 568,067 $ 19,249
Feb 13, 2023 $ 0.472
+13.63%
$ 613,666 $ 23,224
Feb 12, 2023 $ 0.415
+0.65%
$ 540,052 $ 33,629
Feb 11, 2023 $ 0.413
+1.91%
$ 536,580 $ 51,273
Feb 10, 2023 $ 0.405
-7.33%
$ 526,539 $ 33,743
Feb 9, 2023 $ 0.437
+3.51%
$ 568,163 $ 99,638
Feb 8, 2023 $ 0.418
-12.62%
$ 543,818 $ 28,176
Feb 7, 2023 $ 0.479
-2.26%
$ 622,379 $ 51,867
Feb 6, 2023 $ 0.49
+2.60%
$ 636,773 $ 52,414
Feb 5, 2023 $ 0.477
+6.12%
$ 620,584 $ 21,819
Feb 4, 2023 $ 0.45
+1.24%
$ 584,804 $ 11,523
Feb 3, 2023 $ 0.444
-1.26%
$ 577,627 $ 137,547
Feb 2, 2023 $ 0.45
+2.73%
$ 585,024 $ 1.3 million
Feb 1, 2023 $ 0.439
+23.17%
$ 570,965 $ 24,016
Jan 31, 2023 $ 0.357
+0.30%
$ 463,548 $ 217,250
Jan 30, 2023 $ 0.355
+3.76%
$ 462,134 $ 46,997
Jan 29, 2023 $ 0.343
+3.44%
$ 445,407 $ 42,056
Jan 28, 2023 $ 0.331
-0.56%
$ 430,596 $ 48,302
Jan 27, 2023 $ 0.333
+0.05%
$ 433,001 $ 36,189
Jan 26, 2023 $ 0.333
+15.04%
$ 432,790 $ 41,846
Jan 25, 2023 $ 0.289
+0.71%
$ 376,211 $ 59,089
Jan 24, 2023 $ 0.287
+2.50%
$ 373,548 $ 60,169
Jan 23, 2023 $ 0.28
+2.24%
$ 364,430 $ 188,397
Jan 22, 2023 $ 0.274
+8.86%
$ 356,438 $ 61,921
Jan 21, 2023 $ 0.252
+0.21%
$ 327,439 $ 58,550