Integritee Network Historical Data

TEER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.413
+1.91%
$ 536,580 $ 51,273
Feb 10, 2023 $ 0.405
-7.33%
$ 526,539 $ 33,743
Feb 9, 2023 $ 0.437
+3.51%
$ 568,163 $ 99,638
Feb 8, 2023 $ 0.418
-12.62%
$ 543,818 $ 28,176
Feb 7, 2023 $ 0.479
-2.26%
$ 622,379 $ 51,867
Feb 6, 2023 $ 0.49
+2.60%
$ 636,773 $ 52,414
Feb 5, 2023 $ 0.477
+6.12%
$ 620,584 $ 21,819
Feb 4, 2023 $ 0.45
+1.24%
$ 584,804 $ 11,523
Feb 3, 2023 $ 0.444
-1.26%
$ 577,627 $ 137,547
Feb 2, 2023 $ 0.45
+2.73%
$ 585,024 $ 1.3 million
Feb 1, 2023 $ 0.439
+23.17%
$ 570,965 $ 24,016
Jan 31, 2023 $ 0.357
+0.30%
$ 463,548 $ 217,250
Jan 30, 2023 $ 0.355
+3.76%
$ 462,134 $ 46,997
Jan 29, 2023 $ 0.343
+3.44%
$ 445,407 $ 42,056
Jan 28, 2023 $ 0.331
-0.56%
$ 430,596 $ 48,302
Jan 27, 2023 $ 0.333
+0.05%
$ 433,001 $ 36,189
Jan 26, 2023 $ 0.333
+15.04%
$ 432,790 $ 41,846
Jan 25, 2023 $ 0.289
+0.71%
$ 376,211 $ 59,089
Jan 24, 2023 $ 0.287
+2.50%
$ 373,548 $ 60,169
Jan 23, 2023 $ 0.28
+2.24%
$ 364,430 $ 188,397
Jan 22, 2023 $ 0.274
+8.86%
$ 356,438 $ 61,921
Jan 21, 2023 $ 0.252
+0.21%
$ 327,439 $ 58,550
Jan 20, 2023 $ 0.251
+3.10%
$ 326,757 $ 30,787
Jan 19, 2023 $ 0.244
-0.76%
$ 316,919 $ 93,297
Jan 18, 2023 $ 0.246
-0.41%
$ 319,345 $ 35,899
Jan 17, 2023 $ 0.251
-0.01%
$ 326,232 $ 36,346
Jan 16, 2023 $ 0.251
+1.98%
$ 326,277 $ 78,653
Jan 15, 2023 $ 0.246
-2.08%
$ 319,931 $ 30,513
Jan 14, 2023 $ 0.251
+3.65%
$ 326,711 $ 70,068
Jan 13, 2023 $ 0.242
-0.36%
$ 315,198 $ 89,471
Jan 12, 2023 $ 0.243
+0.14%
$ 316,336 $ 34,053
Jan 11, 2023 $ 0.243
+4.33%
$ 315,885 $ 82,583
Jan 10, 2023 $ 0.235
+7.15%
$ 305,712 $ 36,814
Jan 9, 2023 $ 0.219
-4.68%
$ 285,322 $ 122,869
Jan 8, 2023 $ 0.23
+5.40%
$ 299,328 $ 34,685
Jan 7, 2023 $ 0.218
-0.38%
$ 283,991 $ 25,985
Jan 6, 2023 $ 0.219
-2.95%
$ 285,087 $ 29,481
Jan 5, 2023 $ 0.226
-0.56%
$ 293,570 $ 31,893
Jan 4, 2023 $ 0.227
-3.38%
$ 295,103 $ 34,647
Jan 3, 2023 $ 0.235
-2.11%
$ 305,418 $ 48,962
Jan 2, 2023 $ 0.24
+0.40%
$ 311,978 $ 356,550
Jan 1, 2023 $ 0.24
-4.47%
$ 311,529 $ 298,274
Dec 31, 2022 $ 0.251
-2.38%
$ 326,112 $ 135,392
Dec 30, 2022 $ 0.26
+0.00%
$ 337,390 $ 62,431
Dec 29, 2022 $ 0.26
+0.25%
$ 337,378 $ 802,136
Dec 28, 2022 $ 0.253
+1.16%
$ 329,455 $ 320,092
Dec 27, 2022 $ 0.251
+0.33%
$ 325,670 $ 98,757
Dec 26, 2022 $ 0.25
-1.25%
$ 324,596 $ 423,612
Dec 25, 2022 $ 0.253
-0.17%
$ 328,700 $ 712,329
Dec 24, 2022 $ 0.253
-5.42%
$ 329,253 $ 50,999