Integritee Network Historical Data

TEER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.268
-0.97%
$ 348,114 $ 219,794
Dec 22, 2022 $ 0.27
-0.36%
$ 351,541 $ 62,749
Dec 21, 2022 $ 0.271
-1.30%
$ 352,801 $ 79,364
Dec 20, 2022 $ 0.275
+1.88%
$ 357,446 $ 28,763
Dec 19, 2022 $ 0.27
-0.08%
$ 350,853 $ 68,236
Dec 18, 2022 $ 0.27
-3.89%
$ 351,148 $ 340,297
Dec 17, 2022 $ 0.281
-4.10%
$ 365,375 $ 301,638
Dec 16, 2022 $ 0.293
-1.84%
$ 380,987 $ 148,735
Dec 15, 2022 $ 0.299
-2.54%
$ 388,133 $ 29,982
Dec 14, 2022 $ 0.306
-0.83%
$ 398,264 $ 77,830
Dec 13, 2022 $ 0.309
-4.46%
$ 401,618 $ 18,441
Dec 12, 2022 $ 0.323
-0.19%
$ 420,376 $ 22,924
Dec 11, 2022 $ 0.324
+0.76%
$ 421,190 $ 1.05 million
Dec 10, 2022 $ 0.322
-1.84%
$ 418,030 $ 142,489
Dec 9, 2022 $ 0.326
-0.21%
$ 423,907 $ 151,022
Dec 8, 2022 $ 0.325
-0.83%
$ 422,471 $ 67,324
Dec 7, 2022 $ 0.322
+1.40%
$ 418,172 $ 185,828
Dec 6, 2022 $ 0.317
-10.59%
$ 412,383 $ 100,635
Dec 5, 2022 $ 0.327
-1.32%
$ 424,750 $ 157,308
Dec 4, 2022 $ 0.331
-3.21%
$ 430,404 $ 21,696
Dec 3, 2022 $ 0.341
-1.85%
$ 443,862 $ 100,466
Dec 2, 2022 $ 0.348
-0.21%
$ 452,240 $ 22,581
Dec 1, 2022 $ 0.346
-6.27%
$ 449,377 $ 156,174
Nov 30, 2022 $ 0.369
+6.82%
$ 479,484 $ 123,382
Nov 29, 2022 $ 0.345
-0.27%
$ 448,855 $ 9,992
Nov 28, 2022 $ 0.346
-1.03%
$ 450,058 $ 53,399
Nov 27, 2022 $ 0.35
+0.13%
$ 454,755 $ 6,353
Nov 26, 2022 $ 0.349
-0.70%
$ 454,150 $ 59,085
Nov 25, 2022 $ 0.352
-0.76%
$ 457,335 $ 10,354
Nov 24, 2022 $ 0.354
-0.53%
$ 460,845 $ 58,368
Nov 23, 2022 $ 0.356
-0.49%
$ 463,320 $ 188,286
Nov 22, 2022 $ 0.358
+0.01%
$ 465,903 $ 54,181
Nov 21, 2022 $ 0.359
-4.95%
$ 466,374 $ 660,993
Nov 20, 2022 $ 0.377
+2.98%
$ 490,644 $ 89,354
Nov 19, 2022 $ 0.367
+2.33%
$ 476,455 $ 159,329
Nov 18, 2022 $ 0.358
-1.02%
$ 464,966 $ 128,158
Nov 17, 2022 $ 0.361
+3.93%
$ 469,761 $ 158,263
Nov 16, 2022 $ 0.348
-8.84%
$ 452,014 $ 128,989
Nov 15, 2022 $ 0.381
+2.52%
$ 495,840 $ 190,058
Nov 14, 2022 $ 0.372
-2.81%
$ 483,671 $ 221,757
Nov 13, 2022 $ 0.383
-9.56%
$ 497,645 $ 98,371
Nov 12, 2022 $ 0.423
-7.68%
$ 550,277 $ 195,176
Nov 11, 2022 $ 0.458
+2.43%
$ 596,026 $ 83,820
Nov 10, 2022 $ 0.448
+8.12%
$ 581,885 $ 90,767
Nov 9, 2022 $ 0.414
-17.01%
$ 538,203 $ 140,576
Nov 8, 2022 $ 0.499
-4.06%
$ 648,519 $ 96,441
Nov 7, 2022 $ 0.52
+0.53%
$ 675,977 $ 24,172
Nov 6, 2022 $ 0.517
+15.15%
$ 672,410 $ 130,756
Nov 5, 2022 $ 0.453
-0.28%
$ 588,276 $ 1.37 million
Nov 4, 2022 $ 0.454
+1.59%
$ 589,947 $ 144,970