Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integritee Network Historical Data

TEER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.251
+3.10%
$326,757 $30,787
Jan 19, 2023 $0.244
-0.76%
$316,919 $93,297
Jan 18, 2023 $0.246
-0.41%
$319,345 $35,899
Jan 17, 2023 $0.251
-0.01%
$326,232 $36,346
Jan 16, 2023 $0.251
+1.98%
$326,277 $78,653
Jan 15, 2023 $0.246
-2.08%
$319,931 $30,513
Jan 14, 2023 $0.251
+3.65%
$326,711 $70,068
Jan 13, 2023 $0.242
-0.36%
$315,198 $89,471
Jan 12, 2023 $0.243
+0.14%
$316,336 $34,053
Jan 11, 2023 $0.243
+4.33%
$315,885 $82,583
Jan 10, 2023 $0.235
+7.15%
$305,712 $36,814
Jan 9, 2023 $0.219
-4.68%
$285,322 $122,869
Jan 8, 2023 $0.23
+5.40%
$299,328 $34,685
Jan 7, 2023 $0.218
-0.38%
$283,991 $25,985
Jan 6, 2023 $0.219
-2.95%
$285,087 $29,481
Jan 5, 2023 $0.226
-0.56%
$293,570 $31,893
Jan 4, 2023 $0.227
-3.38%
$295,103 $34,647
Jan 3, 2023 $0.235
-2.11%
$305,418 $48,962
Jan 2, 2023 $0.24
+0.40%
$311,978 $356,550
Jan 1, 2023 $0.24
-4.47%
$311,529 $298,274
Dec 31, 2022 $0.251
-2.38%
$326,112 $135,392
Dec 30, 2022 $0.26
+0.00%
$337,390 $62,431
Dec 29, 2022 $0.26
+0.25%
$337,378 $802,136
Dec 28, 2022 $0.253
+1.16%
$329,455 $320,092
Dec 27, 2022 $0.251
+0.33%
$325,670 $98,757
Dec 26, 2022 $0.25
-1.25%
$324,596 $423,612
Dec 25, 2022 $0.253
-0.17%
$328,700 $712,329
Dec 24, 2022 $0.253
-5.42%
$329,253 $50,999
Dec 23, 2022 $0.268
-0.97%
$348,114 $219,794
Dec 22, 2022 $0.27
-0.36%
$351,541 $62,749
Dec 21, 2022 $0.271
-1.30%
$352,801 $79,364
Dec 20, 2022 $0.275
+1.88%
$357,446 $28,763
Dec 19, 2022 $0.27
-0.08%
$350,853 $68,236
Dec 18, 2022 $0.27
-3.89%
$351,148 $340,297
Dec 17, 2022 $0.281
-4.10%
$365,375 $301,638
Dec 16, 2022 $0.293
-1.84%
$380,987 $148,735
Dec 15, 2022 $0.299
-2.54%
$388,133 $29,982
Dec 14, 2022 $0.306
-0.83%
$398,264 $77,830
Dec 13, 2022 $0.309
-4.46%
$401,618 $18,441
Dec 12, 2022 $0.323
-0.19%
$420,376 $22,924
Dec 11, 2022 $0.324
+0.76%
$421,190 $1.05 million
Dec 10, 2022 $0.322
-1.84%
$418,030 $142,489
Dec 9, 2022 $0.326
-0.21%
$423,907 $151,022
Dec 8, 2022 $0.325
-0.83%
$422,471 $67,324
Dec 7, 2022 $0.322
+1.40%
$418,172 $185,828
Dec 6, 2022 $0.317
-10.59%
$412,383 $100,635
Dec 5, 2022 $0.327
-1.32%
$424,750 $157,308
Dec 4, 2022 $0.331
-3.21%
$430,404 $21,696
Dec 3, 2022 $0.341
-1.85%
$443,862 $100,466
Dec 2, 2022 $0.348
-0.21%
$452,240 $22,581