Integritee Network Historical Data

TEER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.251
+3.10%
$ 326,757 $ 30,787
Jan 19, 2023 $ 0.244
-0.76%
$ 316,919 $ 93,297
Jan 18, 2023 $ 0.246
-0.41%
$ 319,345 $ 35,899
Jan 17, 2023 $ 0.251
-0.01%
$ 326,232 $ 36,346
Jan 16, 2023 $ 0.251
+1.98%
$ 326,277 $ 78,653
Jan 15, 2023 $ 0.246
-2.08%
$ 319,931 $ 30,513
Jan 14, 2023 $ 0.251
+3.65%
$ 326,711 $ 70,068
Jan 13, 2023 $ 0.242
-0.36%
$ 315,198 $ 89,471
Jan 12, 2023 $ 0.243
+0.14%
$ 316,336 $ 34,053
Jan 11, 2023 $ 0.243
+4.33%
$ 315,885 $ 82,583
Jan 10, 2023 $ 0.235
+7.15%
$ 305,712 $ 36,814
Jan 9, 2023 $ 0.219
-4.68%
$ 285,322 $ 122,869
Jan 8, 2023 $ 0.23
+5.40%
$ 299,328 $ 34,685
Jan 7, 2023 $ 0.218
-0.38%
$ 283,991 $ 25,985
Jan 6, 2023 $ 0.219
-2.95%
$ 285,087 $ 29,481
Jan 5, 2023 $ 0.226
-0.56%
$ 293,570 $ 31,893
Jan 4, 2023 $ 0.227
-3.38%
$ 295,103 $ 34,647
Jan 3, 2023 $ 0.235
-2.11%
$ 305,418 $ 48,962
Jan 2, 2023 $ 0.24
+0.40%
$ 311,978 $ 356,550
Jan 1, 2023 $ 0.24
-4.47%
$ 311,529 $ 298,274
Dec 31, 2022 $ 0.251
-2.38%
$ 326,112 $ 135,392
Dec 30, 2022 $ 0.26
+0.00%
$ 337,390 $ 62,431
Dec 29, 2022 $ 0.26
+0.25%
$ 337,378 $ 802,136
Dec 28, 2022 $ 0.253
+1.16%
$ 329,455 $ 320,092
Dec 27, 2022 $ 0.251
+0.33%
$ 325,670 $ 98,757
Dec 26, 2022 $ 0.25
-1.25%
$ 324,596 $ 423,612
Dec 25, 2022 $ 0.253
-0.17%
$ 328,700 $ 712,329
Dec 24, 2022 $ 0.253
-5.42%
$ 329,253 $ 50,999
Dec 23, 2022 $ 0.268
-0.97%
$ 348,114 $ 219,794
Dec 22, 2022 $ 0.27
-0.36%
$ 351,541 $ 62,749
Dec 21, 2022 $ 0.271
-1.30%
$ 352,801 $ 79,364
Dec 20, 2022 $ 0.275
+1.88%
$ 357,446 $ 28,763
Dec 19, 2022 $ 0.27
-0.08%
$ 350,853 $ 68,236
Dec 18, 2022 $ 0.27
-3.89%
$ 351,148 $ 340,297
Dec 17, 2022 $ 0.281
-4.10%
$ 365,375 $ 301,638
Dec 16, 2022 $ 0.293
-1.84%
$ 380,987 $ 148,735
Dec 15, 2022 $ 0.299
-2.54%
$ 388,133 $ 29,982
Dec 14, 2022 $ 0.306
-0.83%
$ 398,264 $ 77,830
Dec 13, 2022 $ 0.309
-4.46%
$ 401,618 $ 18,441
Dec 12, 2022 $ 0.323
-0.19%
$ 420,376 $ 22,924
Dec 11, 2022 $ 0.324
+0.76%
$ 421,190 $ 1.05 million
Dec 10, 2022 $ 0.322
-1.84%
$ 418,030 $ 142,489
Dec 9, 2022 $ 0.326
-0.21%
$ 423,907 $ 151,022
Dec 8, 2022 $ 0.325
-0.83%
$ 422,471 $ 67,324
Dec 7, 2022 $ 0.322
+1.40%
$ 418,172 $ 185,828
Dec 6, 2022 $ 0.317
-10.59%
$ 412,383 $ 100,635
Dec 5, 2022 $ 0.327
-1.32%
$ 424,750 $ 157,308
Dec 4, 2022 $ 0.331
-3.21%
$ 430,404 $ 21,696
Dec 3, 2022 $ 0.341
-1.85%
$ 443,862 $ 100,466
Dec 2, 2022 $ 0.348
-0.21%
$ 452,240 $ 22,581