Integritee Network Historical Data

TEER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.346
-6.27%
$449,377 $156,174
Nov 30, 2022 $0.369
+6.82%
$479,484 $123,382
Nov 29, 2022 $0.345
-0.27%
$448,855 $9,992
Nov 28, 2022 $0.346
-1.03%
$450,058 $53,399
Nov 27, 2022 $0.35
+0.13%
$454,755 $6,353
Nov 26, 2022 $0.349
-0.70%
$454,150 $59,085
Nov 25, 2022 $0.352
-0.76%
$457,335 $10,354
Nov 24, 2022 $0.354
-0.53%
$460,845 $58,368
Nov 23, 2022 $0.356
-0.49%
$463,320 $188,286
Nov 22, 2022 $0.358
+0.01%
$465,903 $54,181
Nov 21, 2022 $0.359
-4.95%
$466,374 $660,993
Nov 20, 2022 $0.377
+2.98%
$490,644 $89,354
Nov 19, 2022 $0.367
+2.33%
$476,455 $159,329
Nov 18, 2022 $0.358
-1.02%
$464,966 $128,158
Nov 17, 2022 $0.361
+3.93%
$469,761 $158,263
Nov 16, 2022 $0.348
-8.84%
$452,014 $128,989
Nov 15, 2022 $0.381
+2.52%
$495,840 $190,058
Nov 14, 2022 $0.372
-2.81%
$483,671 $221,757
Nov 13, 2022 $0.383
-9.56%
$497,645 $98,371
Nov 12, 2022 $0.423
-7.68%
$550,277 $195,176
Nov 11, 2022 $0.458
+2.43%
$596,026 $83,820
Nov 10, 2022 $0.448
+8.12%
$581,885 $90,767
Nov 9, 2022 $0.414
-17.01%
$538,203 $140,576
Nov 8, 2022 $0.499
-4.06%
$648,519 $96,441
Nov 7, 2022 $0.52
+0.53%
$675,977 $24,172
Nov 6, 2022 $0.517
+15.15%
$672,410 $130,756
Nov 5, 2022 $0.453
-0.28%
$588,276 $1.37 million
Nov 4, 2022 $0.454
+1.59%
$589,947 $144,970
Nov 3, 2022 $0.447
-0.15%
$580,720 $80,235
Nov 2, 2022 $0.447
-7.33%
$580,998 $85,892
Nov 1, 2022 $0.482
-1.83%
$626,961 $47,792
Oct 31, 2022 $0.491
-1.39%
$638,653 $33,913
Oct 30, 2022 $0.498
+0.17%
$647,685 $18,602
Oct 29, 2022 $0.497
-14.54%
$646,604 $148,966
Download