Integritee Network Historical Data

TEER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.346
-6.27%
$ 449,377 $ 156,174
Nov 30, 2022 $ 0.369
+6.82%
$ 479,484 $ 123,382
Nov 29, 2022 $ 0.345
-0.27%
$ 448,855 $ 9,992
Nov 28, 2022 $ 0.346
-1.03%
$ 450,058 $ 53,399
Nov 27, 2022 $ 0.35
+0.13%
$ 454,755 $ 6,353
Nov 26, 2022 $ 0.349
-0.70%
$ 454,150 $ 59,085
Nov 25, 2022 $ 0.352
-0.76%
$ 457,335 $ 10,354
Nov 24, 2022 $ 0.354
-0.53%
$ 460,845 $ 58,368
Nov 23, 2022 $ 0.356
-0.49%
$ 463,320 $ 188,286
Nov 22, 2022 $ 0.358
+0.01%
$ 465,903 $ 54,181
Nov 21, 2022 $ 0.359
-4.95%
$ 466,374 $ 660,993
Nov 20, 2022 $ 0.377
+2.98%
$ 490,644 $ 89,354
Nov 19, 2022 $ 0.367
+2.33%
$ 476,455 $ 159,329
Nov 18, 2022 $ 0.358
-1.02%
$ 464,966 $ 128,158
Nov 17, 2022 $ 0.361
+3.93%
$ 469,761 $ 158,263
Nov 16, 2022 $ 0.348
-8.84%
$ 452,014 $ 128,989
Nov 15, 2022 $ 0.381
+2.52%
$ 495,840 $ 190,058
Nov 14, 2022 $ 0.372
-2.81%
$ 483,671 $ 221,757
Nov 13, 2022 $ 0.383
-9.56%
$ 497,645 $ 98,371
Nov 12, 2022 $ 0.423
-7.68%
$ 550,277 $ 195,176
Nov 11, 2022 $ 0.458
+2.43%
$ 596,026 $ 83,820
Nov 10, 2022 $ 0.448
+8.12%
$ 581,885 $ 90,767
Nov 9, 2022 $ 0.414
-17.01%
$ 538,203 $ 140,576
Nov 8, 2022 $ 0.499
-4.06%
$ 648,519 $ 96,441
Nov 7, 2022 $ 0.52
+0.53%
$ 675,977 $ 24,172
Nov 6, 2022 $ 0.517
+15.15%
$ 672,410 $ 130,756
Nov 5, 2022 $ 0.453
-0.28%
$ 588,276 $ 1.37 million
Nov 4, 2022 $ 0.454
+1.59%
$ 589,947 $ 144,970
Nov 3, 2022 $ 0.447
-0.15%
$ 580,720 $ 80,235
Nov 2, 2022 $ 0.447
-7.33%
$ 580,998 $ 85,892
Nov 1, 2022 $ 0.482
-1.83%
$ 626,961 $ 47,792
Oct 31, 2022 $ 0.491
-1.39%
$ 638,653 $ 33,913
Oct 30, 2022 $ 0.498
+0.17%
$ 647,685 $ 18,602
Oct 29, 2022 $ 0.497
-14.54%
$ 646,604 $ 148,966
Download