Integritee Network Historical Data

TEER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.143
+0.84%
$ 186,410 $ 90,436
Jul 7, 2025 $ 0.142
-0.14%
$ 184,859 $ 90,763
Jul 6, 2025 $ 0.142
-0.15%
$ 185,245 $ 86,979
Jul 5, 2025 $ 0.143
+0.10%
$ 185,640 $ 87,552
Jul 4, 2025 $ 0.143
+0.32%
$ 185,459 $ 74,818
Jul 3, 2025 $ 0.142
-1.44%
$ 184,995 $ 115,550
Jul 2, 2025 $ 0.144
-9.32%
$ 187,334 $ 163,650
Jul 1, 2025 $ 0.159
+2.31%
$ 206,577 $ 146,453
Jun 30, 2025 $ 0.155
+0.71%
$ 202,146 $ 69,789
Jun 29, 2025 $ 0.154
+2.02%
$ 200,614 $ 67,243
Jun 28, 2025 $ 0.151
-0.35%
$ 196,652 $ 70,529
Jun 27, 2025 $ 0.152
+2.67%
$ 197,343 $ 71,787
Jun 26, 2025 $ 0.148
+0.21%
$ 192,204 $ 67,804
Jun 25, 2025 $ 0.148
-3.35%
$ 191,797 $ 79,600
Jun 24, 2025 $ 0.153
+8.47%
$ 198,393 $ 116,708
Jun 23, 2025 $ 0.141
-0.72%
$ 182,903 $ 108,162
Jun 22, 2025 $ 0.142
+2.63%
$ 184,355 $ 47,304
Jun 21, 2025 $ 0.138
-10.32%
$ 179,627 $ 86,058
Jun 20, 2025 $ 0.154
-5.77%
$ 200,495 $ 139,221
Jun 19, 2025 $ 0.164
-19.08%
$ 212,771 $ 114,472
Jun 18, 2025 $ 0.202
-2.28%
$ 263,044 $ 120,881
Jun 17, 2025 $ 0.207
-3.98%
$ 269,193 $ 87,041
Jun 16, 2025 $ 0.216
-3.33%
$ 280,353 $ 145,061
Jun 15, 2025 $ 0.223
+0.24%
$ 290,016 $ 137,519
Jun 14, 2025 $ 0.223
+2.08%
$ 289,446 $ 148,175
Jun 13, 2025 $ 0.218
+3.33%
$ 283,550 $ 151,125
Jun 12, 2025 $ 0.211
+2.31%
$ 274,399 $ 154,213
Jun 11, 2025 $ 0.206
+2.30%
$ 268,211 $ 158,436
Jun 10, 2025 $ 0.202
+6.90%
$ 262,171 $ 162,398
Jun 9, 2025 $ 0.188
-0.57%
$ 244,518 $ 120,531
Jun 8, 2025 $ 0.189
-5.60%
$ 245,801 $ 115,931
Jun 7, 2025 $ 0.2
+2.87%
$ 260,252 $ 122,979
Jun 6, 2025 $ 0.195
-2.85%
$ 253,001 $ 106,662
Jun 5, 2025 $ 0.2
-11.09%
$ 259,848 $ 127,123
Jun 4, 2025 $ 0.225
+14.11%
$ 292,273 $ 164,356
Jun 3, 2025 $ 0.197
+10.05%
$ 256,141 $ 128,782
Jun 2, 2025 $ 0.178
+11.68%
$ 231,835 $ 134,346
Jun 1, 2025 $ 0.16
-3.26%
$ 207,584 $ 116,502
May 31, 2025 $ 0.164
+3.08%
$ 213,643 $ 101,308
May 30, 2025 $ 0.159
-3.02%
$ 207,261 $ 126,068
May 29, 2025 $ 0.149
-9.86%
$ 193,250 $ 124,338
May 28, 2025 $ 0.165
-0.96%
$ 214,303 $ 132,254
May 27, 2025 $ 0.166
+5.01%
$ 216,378 $ 125,051
May 26, 2025 $ 0.158
-7.08%
$ 206,047 $ 119,226
May 25, 2025 $ 0.171
+3.34%
$ 221,757 $ 115,355
May 24, 2025 $ 0.165
-1.94%
$ 214,589 $ 110,398
May 23, 2025 $ 0.168
-10.19%
$ 218,640 $ 121,988
May 22, 2025 $ 0.187
+13.99%
$ 243,457 $ 74,510
May 21, 2025 $ 0.165
-0.05%
$ 214,282 $ 70,633
May 20, 2025 $ 0.165
-3.91%
$ 213,858 $ 36,981