Integritee Network Historical Data

TEER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.201
+4.43%
$ 260,918 $ 79,688
Apr 19, 2025 $ 0.192
+1.09%
$ 249,849 $ 76,204
Apr 18, 2025 $ 0.19
+6.34%
$ 247,157 $ 74,236
Apr 17, 2025 $ 0.179
+2.85%
$ 232,421 $ 72,161
Apr 16, 2025 $ 0.174
+1.07%
$ 225,974 $ 56,504
Apr 15, 2025 $ 0.172
+0.19%
$ 223,578 $ 15,988
Apr 14, 2025 $ 0.172
+1.88%
$ 223,171 $ 62,930
Apr 13, 2025 $ 0.169
+1.07%
$ 219,073 $ 66,604
Apr 12, 2025 $ 0.167
+1.56%
$ 216,753 $ 62,443
Apr 11, 2025 $ 0.164
+3.73%
$ 213,220 $ 51,203
Apr 10, 2025 $ 0.158
+3.43%
$ 205,597 $ 57,820
Apr 9, 2025 $ 0.153
-0.93%
$ 199,177 $ 43,836
Apr 8, 2025 $ 0.155
-3.66%
$ 201,049 $ 25,930
Apr 7, 2025 $ 0.161
+6.74%
$ 208,777 $ 15,573
Apr 6, 2025 $ 0.15
-8.02%
$ 195,593 $ 10,927
Apr 5, 2025 $ 0.164
+0.48%
$ 212,639 $ 5,015
Apr 4, 2025 $ 0.163
-0.26%
$ 211,608 $ 6,894
Apr 3, 2025 $ 0.163
+0.13%
$ 212,156 $ 38,423
Apr 2, 2025 $ 0.163
-2.99%
$ 211,887 $ 102,929
Apr 1, 2025 $ 0.168
-2.97%
$ 218,425 $ 108,559
Mar 31, 2025 $ 0.173
+3.87%
$ 225,119 $ 46,803
Mar 30, 2025 $ 0.167
+3.05%
$ 216,690 $ 19,393
Mar 29, 2025 $ 0.162
-3.75%
$ 210,282 $ 19,876
Mar 28, 2025 $ 0.168
-7.52%
$ 218,465 $ 17,406
Mar 27, 2025 $ 0.182
-10.80%
$ 236,252 $ 35,533
Mar 26, 2025 $ 0.205
+0.08%
$ 266,904 $ 39,784
Mar 25, 2025 $ 0.205
-7.71%
$ 266,675 $ 10,190
Mar 24, 2025 $ 0.222
+4.93%
$ 288,942 $ 18,671
Mar 23, 2025 $ 0.212
+0.11%
$ 275,366 $ 9,094
Mar 22, 2025 $ 0.212
-0.33%
$ 275,077 $ 1,375
Mar 21, 2025 $ 0.212
+4.35%
$ 275,984 $ 15,737
Mar 20, 2025 $ 0.203
-1.91%
$ 264,471 $ 18,549
Mar 19, 2025 $ 0.207
-6.48%
$ 269,687 $ 74,000
Mar 18, 2025 $ 0.222
-2.19%
$ 288,377 $ 4,640
Mar 17, 2025 $ 0.227
-0.21%
$ 294,840 $ 8,875
Mar 16, 2025 $ 0.227
+2.19%
$ 295,457 $ 20,988
Mar 15, 2025 $ 0.222
-1.48%
$ 289,128 $ 38,018
Mar 14, 2025 $ 0.222
-1.53%
$ 288,458 $ 33,255
Mar 13, 2025 $ 0.225
+2.53%
$ 292,940 $ 40,527
Mar 12, 2025 $ 0.22
-3.57%
$ 285,718 $ 36,440
Mar 11, 2025 $ 0.228
+34.87%
$ 296,199 $ 106,391
Mar 10, 2025 $ 0.169
-28.63%
$ 219,625 $ 39,114
Mar 9, 2025 $ 0.237
+4.81%
$ 307,791 $ 20,948
Mar 8, 2025 $ 0.226
+2.72%
$ 293,786 $ 20,577
Mar 7, 2025 $ 0.22
-1.55%
$ 285,976 $ 11,746
Mar 6, 2025 $ 0.223
-6.93%
$ 290,471 $ 7,686
Mar 5, 2025 $ 0.24
+3.23%
$ 312,110 $ 47,109
Mar 4, 2025 $ 0.233
-2.72%
$ 302,344 $ 38,857
Mar 3, 2025 $ 0.239
-2.87%
$ 310,788 $ 9,322
Mar 2, 2025 $ 0.246
+5.05%
$ 319,762 $ 9,819