MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000112
+0.00%
$ 112,449 $ 757
Yesterday, at 10 PM $ 0.000112
+0.00%
$ 112,449 $ 757
Yesterday, at 3 PM $ 0.000108
+0.00%
$ 107,551 $ 336
Yesterday, at 7 AM $ 0.000113
+1.71%
$ 113,134 $ 225
Apr 15, 11 PM $ 0.000108
+0.00%
$ 108,045 $ 0
Apr 14, 9 PM $ 0.000105
+0.83%
$ 104,631 $ 329
Apr 14, 2 AM $ 0.000107
-1.24%
$ 106,939 $ 746
Apr 13, 11 PM $ 0.000109
-0.05%
$ 109,142 $ 665
Apr 13, 10 PM $ 0.000107
+0.53%
$ 106,717 $ 661
Apr 13, 5 PM $ 0.000104
+0.00%
$ 103,661 $ 411
Apr 13, 3 PM $ 0.000106
-2.17%
$ 106,242 $ 235
Apr 13, 2 PM $ 0.000109
+0.00%
$ 108,612 $ 113
Apr 13, 12 PM $ 0.000106
+0.00%
$ 106,081 $ 112
Apr 13, 11 AM $ 0.000106
+0.00%
$ 106,073 $ 73
Apr 11, 9 PM $ 0.000113
+1.08%
$ 113,244 $ 480
Apr 11, 8 PM $ 0.000112
+0.10%
$ 112,184 $ 308
Apr 11, 3 PM $ 0.000108
+0.00%
$ 108,132 $ 67
Apr 11, 7 AM $ 0.00011
+0.00%
$ 109,528 $ 52
Apr 8, 11 PM $ 0.00011
+0.00%
$ 109,805 $ 166
Apr 8, 11 AM $ 0.000112
+0.00%
$ 112,097 $ 453
Apr 8, 6 AM $ 0.000112
+0.00%
$ 111,847 $ 568
Apr 8, 5 AM $ 0.000112
+0.00%
$ 111,749 $ 564
Apr 8, 2 AM $ 0.000111
+0.50%
$ 111,052 $ 564
Apr 8, 1 AM $ 0.00011
+0.00%
$ 110,366 $ 552
Apr 7, 11 PM $ 0.000111
+0.72%
$ 111,398 $ 534
Apr 7, 6 AM $ 0.0000996
+0.00%
$ 99,616 $ 82
Apr 6, 5 PM $ 0.000102
+0.00%
$ 101,855 $ 45
Apr 4, 10 PM $ 0.0001
+0.42%
$ 100,388 $ 91
Apr 2, 8 PM $ 0.0000993
+0.00%
$ 99,341 $ 1,435
Apr 2, 3 PM $ 0.0000993
+0.00%
$ 99,314 $ 1,396
Apr 2, 2 PM $ 0.0000973
-0.27%
$ 97,287 $ 1,386
Apr 2, 1 PM $ 0.0000975
+0.00%
$ 97,508 $ 1,236
Apr 2, 7 AM $ 0.0001
+0.00%
$ 100,463 $ 1,302
Apr 2, 4 AM $ 0.0000999
+5.74%
$ 99,894 $ 1,264
Apr 2, 3 AM $ 0.0000945
+2.03%
$ 94,492 $ 161
Mar 31, 8 PM $ 0.000094
+0.00%
$ 94,023 $ 225
Mar 31, 6 PM $ 0.0000916
+0.00%
$ 91,630 $ 494
Mar 30, 11 PM $ 0.0000902
-1.78%
$ 90,207 $ 995
Mar 30, 10 PM $ 0.0000918
+0.00%
$ 91,844 $ 915
Mar 30, 7 PM $ 0.000092
-0.03%
$ 91,969 $ 636
Mar 30, 1 PM $ 0.0000981
+0.00%
$ 98,100 $ 261
Mar 29, 6 PM $ 0.0000987
+0.00%
$ 98,731 $ 47
Mar 28, 10 AM $ 0.000101
+0.00%
$ 100,981 $ 2,220
Mar 28, 6 AM $ 0.0000963
+0.00%
$ 96,280 $ 2,343
Mar 28, 12 AM $ 0.0000967
+2.06%
$ 96,724 $ 2,158
Mar 27, 5 PM $ 0.000112
+0.00%
$ 111,703 $ 109
Mar 27, 3 AM $ 0.000117
-0.22%
$ 117,268 $ 340
Mar 27, 1 AM $ 0.000117
+0.00%
$ 116,951 $ 332
Mar 27, 12 AM $ 0.000116
+0.00%
$ 116,338 $ 334
Mar 26, 12 PM $ 0.000117
+0.22%
$ 117,447 $ 410
Download