MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000133
+0.00%
$ 133,243 $ 648
Yesterday $ 0.000133
-0.56%
$ 133,243 $ 648
May 6, 2026 $ 0.000127
-0.83%
$ -- $ 6,070
May 5, 2026 $ 0.000123
+22.88%
$ 123,447 $ 2,689
May 4, 2026 $ 0.000103
-1.00%
$ 102,683 $ 27
May 3, 2026 $ 0.000102
-0.02%
$ -- $ 249
Apr 30, 2026 $ 0.0000972
-1.24%
$ -- $ 222
Apr 29, 2026 $ 0.0000985
+1.57%
$ -- $ 169
Apr 28, 2026 $ 0.000096
+2.73%
$ -- $ 419
Apr 27, 2026 $ 0.0000932
-4.39%
$ -- $ 567
Apr 26, 2026 $ 0.000095
+0.00%
$ -- $ 1,274
Apr 25, 2026 $ 0.0000922
-0.02%
$ 92,174 $ 1,181
Apr 24, 2026 $ 0.000102
+0.31%
$ -- $ 211
Apr 22, 2026 $ 0.000104
+0.27%
$ 103,997 $ 354
Apr 21, 2026 $ 0.0001
-4.01%
$ -- $ 371
Apr 20, 2026 $ 0.000104
+0.00%
$ -- $ 19
Apr 18, 2026 $ 0.000109
+0.00%
$ 109,252 $ 49
Apr 17, 2026 $ 0.00012
+0.00%
$ -- $ 525
Apr 16, 2026 $ 0.000112
+1.09%
$ 112,449 $ 757
Apr 15, 2026 $ 0.000108
+0.00%
$ 108,045 $ 0
Apr 14, 2026 $ 0.000105
-3.37%
$ 104,631 $ 329
Apr 13, 2026 $ 0.000109
+2.89%
$ 109,142 $ 665
Apr 11, 2026 $ 0.000113
+3.39%
$ 113,244 $ 480
Apr 8, 2026 $ 0.00011
-0.51%
$ 109,805 $ 166
Apr 7, 2026 $ 0.000111
+11.83%
$ 111,398 $ 534
Apr 6, 2026 $ 0.000102
+0.00%
$ -- $ 45
Apr 4, 2026 $ 0.0001
+0.42%
$ 100,388 $ 91
Apr 2, 2026 $ 0.0000993
+7.26%
$ 99,341 $ 1,435
Mar 31, 2026 $ 0.000094
+2.61%
$ 94,023 $ 225
Mar 30, 2026 $ 0.0000902
-8.05%
$ 90,207 $ 995
Mar 29, 2026 $ 0.0000987
+0.00%
$ 98,731 $ 47
Mar 28, 2026 $ 0.000101
+6.55%
$ -- $ 2,220
Mar 27, 2026 $ 0.000112
-3.98%
$ -- $ 109
Mar 26, 2026 $ 0.000117
-3.64%
$ -- $ 410
Mar 25, 2026 $ 0.000128
+2.02%
$ -- $ 452
Mar 24, 2026 $ 0.000124
+3.14%
$ 124,089 $ 787
Mar 23, 2026 $ 0.000119
+3.87%
$ 119,138 $ 129
Mar 22, 2026 $ 0.000109
-4.60%
$ 108,939 $ 377
Mar 20, 2026 $ 0.000121
-0.29%
$ 120,890 $ 1,654
Mar 19, 2026 $ 0.000119
-7.36%
$ 118,529 $ 3,162
Mar 18, 2026 $ 0.000127
-6.56%
$ 127,120 $ 137
Mar 17, 2026 $ 0.000136
-0.97%
$ -- $ 313
Mar 16, 2026 $ 0.000132
-0.01%
$ -- $ 125
Mar 15, 2026 $ 0.000128
+0.00%
$ 127,646 $ 662
Mar 14, 2026 $ 0.000123
-0.04%
$ 123,134 $ 587
Mar 13, 2026 $ 0.000136
+4.06%
$ -- $ 400
Mar 12, 2026 $ 0.000126
-0.38%
$ 126,140 $ 161
Oct 9, 2025 $ 0.000704
-15.76%
$ -- $ 113,537
Oct 8, 2025 $ 0.000833
+8.93%
$ 832,777 $ 128,584
Oct 7, 2025 $ 0.000795
-7.29%
$ 795,272 $ 84,803
Download