MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000826
+0.00%
$ 81,342 $ 87
Yesterday $ 0.0000835
+0.00%
$ -- $ 1,056
Jun 28, 2026 $ 0.000086
+0.00%
$ 86,016 $ 0
Jun 26, 2026 $ 0.0000793
+0.00%
$ -- $ 454
Jun 25, 2026 $ 0.0000771
-8.62%
$ 77,104 $ 431
Jun 24, 2026 $ 0.0000868
+1.57%
$ -- $ 1,445
Jun 23, 2026 $ 0.0000933
+2.62%
$ -- $ 311
Jun 22, 2026 $ 0.0000929
+1.01%
$ -- $ 1,294
Jun 21, 2026 $ 0.0000942
-3.82%
$ 94,238 $ 1,264
Jun 20, 2026 $ 0.0000987
-1.09%
$ 98,712 $ 717
Jun 19, 2026 $ 0.0000976
+1.40%
$ 97,565 $ 1,249
Jun 18, 2026 $ 0.0000846
+0.44%
$ 84,615 $ 1,016
Jun 17, 2026 $ 0.000099
+6.04%
$ 99,035 $ 4,329
Jun 16, 2026 $ 0.0000936
+21.68%
$ 92,686 $ 16,934
Jun 15, 2026 $ 0.0000905
-2.31%
$ -- $ 872
Jun 14, 2026 $ 0.0000865
+0.00%
$ 86,458 $ 9
Jun 12, 2026 $ 0.0000876
+2.59%
$ 87,638 $ 5,183
Jun 11, 2026 $ 0.0000805
+13.76%
$ 80,451 $ 545
Jun 10, 2026 $ 0.0000714
-3.61%
$ 71,422 $ 922
Jun 9, 2026 $ 0.000074
-4.51%
$ -- $ 1,086
Jun 8, 2026 $ 0.0000795
+1.82%
$ 79,487 $ 897
Jun 7, 2026 $ 0.0000742
+3.58%
$ 74,215 $ 1,612
Jun 6, 2026 $ 0.0000692
-21.33%
$ 69,213 $ 6,560
Jun 5, 2026 $ 0.0000925
+0.76%
$ 92,473 $ 2,392
Jun 4, 2026 $ 0.00013
-0.17%
$ -- $ 2,216
Jun 3, 2026 $ 0.000132
+1.52%
$ 132,152 $ 1,160
Jun 2, 2026 $ 0.000132
-10.12%
$ 131,841 $ 1,158
Jun 1, 2026 $ 0.000149
+6.68%
$ 149,446 $ 1,416
May 31, 2026 $ 0.000146
+0.00%
$ -- $ 1,833
May 30, 2026 $ 0.000146
+10.44%
$ -- $ 1,892
May 29, 2026 $ 0.000136
+2.12%
$ -- $ 462
May 28, 2026 $ 0.000133
-0.87%
$ 133,115 $ 987
May 27, 2026 $ 0.000146
-5.99%
$ -- $ 1,263
May 26, 2026 $ 0.000154
+7.25%
$ 153,698 $ 2,477
May 25, 2026 $ 0.000149
+1.30%
$ 148,528 $ 298
May 24, 2026 $ 0.000143
-4.68%
$ -- $ 2,702
May 23, 2026 $ 0.000146
+8.18%
$ 145,724 $ 2,299
May 22, 2026 $ 0.000132
-4.94%
$ 132,157 $ 1,638
May 21, 2026 $ 0.000141
-0.29%
$ 141,359 $ 552
May 20, 2026 $ 0.000139
-7.18%
$ 138,689 $ 6,987
May 19, 2026 $ 0.000145
-2.83%
$ 145,422 $ 6,748
May 18, 2026 $ 0.000149
-33.89%
$ 149,247 $ 18,330
May 17, 2026 $ 0.000235
+39.79%
$ 225,756 $ 89,840
May 16, 2026 $ 0.000271
+162.37%
$ 271,441 $ 63,634
May 15, 2026 $ 0.000105
-1.83%
$ 104,768 $ 2,177
May 14, 2026 $ 0.000111
-0.65%
$ 110,698 $ 144
May 13, 2026 $ 0.000111
-10.89%
$ 110,589 $ 1,097
May 12, 2026 $ 0.000123
-4.38%
$ 123,132 $ 375
May 11, 2026 $ 0.000135
+0.00%
$ -- $ 206
May 10, 2026 $ 0.000135
-0.78%
$ -- $ 181
Download