MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
5:16 PM $0.0000557
+0.00%
$55,719 $5,659
5:15 PM $0.0000557
+0.00%
$55,719 $5,607
1:56 PM $0.0000562
+0.00%
$56,226 $5,525
1:25 PM $0.0000558
+0.00%
$56,843 $5,625
11:49 AM $0.0000568
-0.01%
$56,843 $5,412
9:00 AM $0.0000575
-0.01%
$60,799 $5,092
7:59 AM $0.0000608
+0.00%
$60,799 $5,375
7:44 AM $0.0000608
-0.94%
$60,792 $5,276
7:43 AM $0.0000614
+0.00%
$60,792 $5,345
5:58 AM $0.0000639
+0.00%
$63,926 $5,341
5:57 AM $0.0000639
+0.00%
$63,926 $5,303
5:54 AM $0.0000643
-0.03%
$64,343 $5,176
5:31 AM $0.0000619
+0.00%
$61,912 $4,975
5:30 AM $0.0000619
+0.00%
$61,912 $4,975
5:29 AM $0.0000619
+0.00%
$61,860 $4,976
5:28 AM $0.0000619
+0.00%
$61,860 $4,973
5:27 AM $0.0000619
+0.00%
$61,860 $4,966
5:26 AM $0.0000618
+0.00%
$61,860 $4,962
5:25 AM $0.0000618
+0.00%
$61,860 $4,963
5:24 AM $0.0000618
+0.07%
$61,786 $4,959
5:23 AM $0.0000617
-0.02%
$61,786 $4,960
5:22 AM $0.0000616
+0.00%
$61,786 $4,943
5:20 AM $0.0000616
+0.00%
$61,786 $4,941
5:19 AM $0.0000616
+0.00%
$61,604 $4,939
5:18 AM $0.0000616
+0.00%
$61,604 $4,935
5:11 AM $0.0000616
+0.00%
$61,591 $4,934
5:06 AM $0.0000616
+0.00%
$61,610 $4,908
4:32 AM $0.0000614
-0.41%
$61,374 $4,648
4:30 AM $0.000063
-1.21%
$61,374 $4,384
4:29 AM $0.0000623
+0.00%
$62,345 $4,330
4:28 AM $0.0000624
+4.37%
$62,345 $3,052
2:12 AM $0.0000551
-2.53%
$55,099 $2,171
2:11 AM $0.0000586
+0.00%
$55,099 $2,188
2:10 AM $0.000058
+6.61%
$55,099 $1,508
1:52 AM $0.0000491
+0.00%
$49,065 $265
1:49 AM $0.0000491
+0.01%
$49,069 $195
1:31 AM $0.0000484
+0.00%
$48,389 $191
8:16 PM $0.000048
+0.00%
$48,004 $279
8:13 PM $0.0000479
+0.00%
$47,937 $232
Download