MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0000736
+1.33%
$ 73,648 $ 5,251
6:10 AM $ 0.0000716
+0.00%
$ 71,680 $ 5,192
6:09 AM $ 0.0000717
+0.00%
$ 71,680 $ 5,192
5:51 AM $ 0.0000714
+0.00%
$ 71,399 $ 5,453
5:20 AM $ 0.0000715
-0.26%
$ 69,213 $ 7,194
10:02 PM $ 0.0000692
+0.00%
$ 69,213 $ 6,560
9:50 PM $ 0.0000693
+0.00%
$ 68,752 $ 6,508
9:41 PM $ 0.0000688
+0.00%
$ 68,752 $ 6,510
9:21 PM $ 0.0000688
+0.00%
$ 68,783 $ 6,326
9:20 PM $ 0.0000716
+0.00%
$ 68,783 $ 6,326
7:29 PM $ 0.0000719
+0.00%
$ 71,900 $ 6,435
7:28 PM $ 0.0000725
+0.00%
$ 71,900 $ 6,435
4:12 PM $ 0.0000727
+0.00%
$ 72,693 $ 7,225
4:01 PM $ 0.0000728
+0.00%
$ 72,775 $ 7,233
3:55 PM $ 0.0000729
+5.76%
$ 69,588 $ 6,459
2:03 PM $ 0.0000696
+0.00%
$ 69,588 $ 5,990
2:02 PM $ 0.0000676
+0.03%
$ 69,588 $ 5,990
2:01 PM $ 0.000066
+0.00%
$ 69,588 $ 5,578
1:26 PM $ 0.0000659
+0.00%
$ 65,897 $ 5,570
1:21 PM $ 0.0000658
+0.00%
$ 65,829 $ 5,516
1:17 PM $ 0.0000653
+0.00%
$ 65,287 $ 5,501
12:28 PM $ 0.0000653
+0.00%
$ 65,295 $ 5,482
12:27 PM $ 0.0000663
+0.00%
$ 65,295 $ 5,482
12:13 PM $ 0.0000663
+0.00%
$ 66,279 $ 5,399
12:12 PM $ 0.0000659
+0.00%
$ 66,279 $ 5,399
Download