MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000477
-13.82%
$47,692 $5,267
Aug 17 $0.000055
+46.22%
$57,553 $4,064
Aug 10 $0.0000368
-4.40%
$-- $155
Aug 3 $0.0000397
-5.72%
$-- $679
Jul 27 $0.0000426
-27.51%
$42,638 $4,207
Jul 20 $0.0000635
-20.01%
$-- $777
Jul 13 $0.0000755
+1.99%
$-- $1,193
Jul 6 $0.0000822
+18.07%
$-- $3,892
Jun 29 $0.0000851
+1.94%
$85,122 $2,748
Jun 22 $0.0000793
-13.74%
$86,016 $577
Jun 15 $0.0000987
+6.61%
$94,238 $11,801
Jun 8 $0.0000876
+12.26%
$86,458 $8,106
Jun 1 $0.0000692
-50.59%
$74,215 $8,394
May 25 $0.000146
-0.38%
$-- $5,583
May 18 $0.000146
-35.45%
$-- $21,074
May 11 $0.000271
+100.94%
$234,773 $23,815
May 4 $0.000138
+33.22%
$-- $4,642
Apr 27 $0.0000972
-0.23%
$-- $0
Apr 20 $0.0000922
-11.32%
$-- $2,136
Apr 13 $0.000109
+3.00%
$-- $2,325
Apr 6 $0.000113
+11.18%
$-- $1,225
Mar 30 $0.0001
+2.33%
$-- $2,746
Mar 23 $0.000101
-11.96%
$98,731 $4,107
Mar 16 $0.000109
-17.27%
$108,939 $5,768
Mar 9 $0.000128
+0.81%
$127,646 $1,810
Oct 6 $0.000704
-17.21%
$-- $363,826
Sep 29 $0.000883
+30.16%
$852,600 $575,043
Sep 22 $0.000528
-42.88%
$685,016 $323,311
Sep 15 $0.000623
-63.34%
$918,576 $645,363
Sep 8 $0.00174
-26.10%
$1.78 million $1.72 million
Sep 1 $0.00247
-34.18%
$2.36 million $1.13 million
Aug 25 $0.00415
+9.75%
$3.88 million $1.99 million
Aug 18 $0.00321
+105.27%
$3.78 million $2.79 million
Aug 11 $0.00157
+127.10%
$1.57 million $1.37 million
Aug 4 $0.000593
+76.01%
$725,759 $470,156
Jul 28 $0.000321
-48.62%
$383,086 $362,072
Jul 21 $0.00065
-27.30%
$642,039 $343,189
Download