MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000146
-0.38%
$ -- $ 5,583
May 18 $ 0.000146
-35.45%
$ -- $ 21,074
May 11 $ 0.000271
+100.94%
$ 234,773 $ 23,815
May 4 $ 0.000138
+33.22%
$ -- $ 4,642
Apr 27 $ 0.0000972
-0.23%
$ -- $ 0
Apr 20 $ 0.0000922
-11.32%
$ -- $ 2,136
Apr 13 $ 0.000109
+3.00%
$ -- $ 2,325
Apr 6 $ 0.000113
+11.18%
$ -- $ 1,225
Mar 30 $ 0.0001
+2.33%
$ -- $ 2,746
Mar 23 $ 0.000101
-11.96%
$ 98,731 $ 4,107
Mar 16 $ 0.000109
-17.27%
$ 108,939 $ 5,768
Mar 9 $ 0.000128
+0.81%
$ 127,646 $ 1,810
Oct 6 $ 0.000704
-17.21%
$ -- $ 363,826
Sep 29 $ 0.000883
+30.16%
$ 852,600 $ 575,043
Sep 22 $ 0.000528
-42.88%
$ 685,016 $ 323,311
Sep 15 $ 0.000623
-63.34%
$ 918,576 $ 645,363
Sep 8 $ 0.00174
-26.10%
$ 1.78 million $ 1.72 million
Sep 1 $ 0.00247
-34.18%
$ 2.36 million $ 1.13 million
Aug 25 $ 0.00415
+9.75%
$ 3.88 million $ 1.99 million
Aug 18 $ 0.00321
+105.27%
$ 3.78 million $ 2.79 million
Aug 11 $ 0.00157
+127.10%
$ 1.57 million $ 1.37 million
Aug 4 $ 0.000593
+76.01%
$ 725,759 $ 470,156
Jul 28 $ 0.000321
-48.62%
$ 383,086 $ 362,072
Jul 21 $ 0.00065
-27.30%
$ 642,039 $ 343,189
Download