MetaInside by Virtuals Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.000221
-2.92%
$221,334 $118,059
May 17, 3 PM $0.000218
+4.25%
$217,733 $115,310
May 17, 2 PM $0.000209
+23.29%
$208,974 $114,106
May 17, 1 PM $0.00017
-4.71%
$169,567 $90,948
May 17, 12 PM $0.000178
-4.07%
$178,084 $95,505
May 17, 11 AM $0.000183
+16.84%
$183,122 $86,153
May 17, 10 AM $0.000156
+0.67%
$155,871 $64,090
May 17, 9 AM $0.000155
+2.17%
$154,855 $63,008
May 17, 8 AM $0.000152
-1.46%
$151,580 $61,503
May 17, 7 AM $0.000154
-1.22%
$153,837 $62,435
May 17, 6 AM $0.000156
-2.26%
$155,664 $62,350
May 17, 5 AM $0.00016
+0.39%
$159,627 $59,931
May 17, 4 AM $0.000159
-5.18%
$158,832 $59,852
May 17, 3 AM $0.000167
+2.24%
$167,078 $61,461
May 17, 2 AM $0.000168
+0.00%
$167,943 $59,850
May 16, 7 PM $0.000271
+38.12%
$271,441 $63,634
May 16, 6 PM $0.000197
+32.52%
$196,504 $36,329
May 16, 5 PM $0.000162
+12.67%
$162,095 $20,888
May 16, 4 PM $0.000145
+23.13%
$144,908 $15,119
May 16, 3 PM $0.000117
+9.83%
$117,488 $3,469
May 16, 2 PM $0.000107
+2.15%
$106,994 $1,272
May 16, 10 AM $0.0000972
+0.00%
$97,224 $2,139
May 16, 12 AM $0.000103
+0.00%
$103,456 $2,183
May 15, 10 PM $0.000105
+0.00%
$104,768 $2,177
May 15, 9 PM $0.000105
+0.00%
$104,501 $2,064
May 15, 2 PM $0.000105
+1.11%
$104,627 $1,305
May 15, 10 AM $0.000109
+0.48%
$108,740 $402
May 15, 6 AM $0.000107
+0.00%
$106,722 $372
May 14, 7 PM $0.000111
+0.00%
$110,698 $144
May 14, 8 AM $0.00011
+0.00%
$109,682 $1,042
May 14, 2 AM $0.000111
+0.00%
$111,418 $1,070
May 13, 9 PM $0.000111
+0.00%
$110,589 $1,097
May 13, 2 PM $0.000112
-0.30%
$111,597 $1,020
May 13, 7 AM $0.000124
-0.31%
$123,722 $395
May 12, 10 PM $0.000123
+0.00%
$123,132 $375
May 12, 11 AM $0.000124
-1.88%
$124,085 $157
May 12, 7 AM $0.000127
+0.00%
$127,146 $123
May 12, 3 AM $0.000129
+0.00%
$128,833 $118
May 12, 2 AM $0.000129
+0.07%
$128,866 $61
May 11, 12 AM $0.000135
+0.00%
$135,085 $206
May 10, 1 PM $0.000135
+0.00%
$135,225 $181
May 10, 12 PM $0.000135
+0.00%
$135,337 $161
May 10, 3 AM $0.000133
+0.00%
$133,338 $363
May 10, 12 AM $0.000136
+0.00%
$136,290 $388
May 9, 3 PM $0.000138
+0.00%
$138,179 $307
May 9, 2 PM $0.000139
+0.04%
$138,706 $306
May 9, 10 AM $0.000139
+0.00%
$138,650 $264
May 9, 8 AM $0.000138
-1.51%
$138,118 $128
May 9, 7 AM $0.000141
-0.06%
$140,741 $121
May 7, 6 PM $0.000133
+0.00%
$133,243 $648