MetaInside by Virtuals Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000257
-30.85%
$ 256,783 $ 42,040
Jul 30, 2025 $ 0.00037
-13.12%
$ 369,722 $ 44,852
Jul 29, 2025 $ 0.00048
+6.59%
$ 479,925 $ 169,160
Jul 28, 2025 $ 0.000369
-40.90%
$ 368,975 $ 51,515
Jul 27, 2025 $ 0.000642
-1.39%
$ 642,039 $ 48,338
Jul 26, 2025 $ 0.00065
-26.89%
$ 649,464 $ 93,510
Jul 25, 2025 $ 0.000881
-1.39%
$ 881,456 $ 249,679
Download