MetaInside by Virtuals Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000833
-0.20%
$ 832,777 $ 128,584
Oct 8, 10 PM $ 0.000781
+7.10%
$ 780,581 $ 117,680
Oct 8, 9 PM $ 0.000728
-5.08%
$ 727,659 $ 106,720
Oct 8, 8 PM $ 0.000766
+0.00%
$ 766,461 $ 109,959
Oct 8, 7 PM $ 0.000766
-5.99%
$ 766,048 $ 109,243
Oct 8, 6 PM $ 0.000815
-1.40%
$ 815,152 $ 108,753
Oct 8, 4 PM $ 0.000812
-0.95%
$ 811,231 $ 109,545
Oct 8, 3 PM $ 0.000815
+7.36%
$ 814,743 $ 108,364
Oct 8, 2 PM $ 0.000762
+1.69%
$ 762,100 $ 97,598
Oct 8, 1 PM $ 0.00075
-5.67%
$ 750,264 $ 94,072
Oct 8, 12 PM $ 0.000793
+0.02%
$ 792,767 $ 96,562
Oct 8, 11 AM $ 0.000794
-1.30%
$ 794,710 $ 96,737
Oct 8, 10 AM $ 0.000799
+0.50%
$ 795,903 $ 96,566
Oct 8, 9 AM $ 0.000796
-2.73%
$ 795,903 $ 99,058
Oct 8, 8 AM $ 0.000811
+0.00%
$ 811,090 $ 97,314
Oct 8, 7 AM $ 0.000813
+0.39%
$ 812,532 $ 97,382
Oct 8, 6 AM $ 0.000807
+6.76%
$ 807,455 $ 95,856
Oct 8, 5 AM $ 0.00076
-0.01%
$ 760,436 $ 87,587
Oct 8, 4 AM $ 0.000761
-1.18%
$ 760,769 $ 87,619
Oct 8, 3 AM $ 0.000777
+1.06%
$ 777,039 $ 88,627
Oct 8, 1 AM $ 0.000765
+0.00%
$ 764,508 $ 87,868
Oct 7, 11 PM $ 0.000795
-0.26%
$ 795,272 $ 84,803
Oct 7, 10 PM $ 0.000798
+0.00%
$ 797,526 $ 88,411
Oct 7, 8 PM $ 0.000821
+9.24%
$ 820,758 $ 87,421
Oct 7, 7 PM $ 0.000751
-8.69%
$ 751,349 $ 80,490
Oct 7, 6 PM $ 0.000824
+0.00%
$ 824,261 $ 81,136
Oct 7, 5 PM $ 0.00083
-6.93%
$ 830,053 $ 82,434
Oct 7, 4 PM $ 0.000895
+5.20%
$ 888,246 $ 83,707
Oct 7, 3 PM $ 0.000854
+9.91%
$ 858,401 $ 78,293
Oct 7, 2 PM $ 0.000777
-9.76%
$ 822,802 $ 62,090
Oct 7, 1 PM $ 0.000862
+2.72%
$ 861,936 $ 57,705
Oct 7, 12 PM $ 0.000839
-1.93%
$ 839,053 $ 57,877
Oct 7, 11 AM $ 0.000854
+0.89%
$ 853,687 $ 57,877
Oct 7, 10 AM $ 0.000846
-7.87%
$ 846,218 $ 56,851
Oct 7, 9 AM $ 0.000919
+12.29%
$ 918,708 $ 56,631
Oct 7, 7 AM $ 0.000838
+0.00%
$ 838,456 $ 36,882
Oct 7, 6 AM $ 0.000905
-1.77%
$ 904,510 $ 36,882
Oct 7, 5 AM $ 0.000916
-0.16%
$ 916,268 $ 40,956
Oct 7, 4 AM $ 0.000907
+0.04%
$ 906,583 $ 40,245
Oct 7, 3 AM $ 0.000867
-5.95%
$ 866,690 $ 38,822
Oct 7, 2 AM $ 0.000922
+1.96%
$ 921,552 $ 42,624
Oct 7, 1 AM $ 0.000905
-0.37%
$ 904,896 $ 40,295
Oct 7, 12 AM $ 0.000854
-0.42%
$ 854,270 $ 34,061
Oct 6, 11 PM $ 0.00086
+0.21%
$ 859,698 $ 36,902
Oct 6, 10 PM $ 0.000855
+4.87%
$ 855,144 $ 34,622
Oct 6, 9 PM $ 0.000813
+0.07%
$ 813,073 $ 32,800
Oct 6, 8 PM $ 0.000814
-0.01%
$ 813,549 $ 33,335
Oct 6, 7 PM $ 0.000816
-0.41%
$ 815,780 $ 34,740
Oct 6, 6 PM $ 0.000819
+2.08%
$ 819,102 $ 36,808
Oct 6, 5 PM $ 0.00082
-1.96%
$ 820,104 $ 42,806