MetaInside by Virtuals Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0000382
+0.00%
$38,181 $16
Aug 18, 5 AM $0.0000375
+0.00%
$37,509 $1
Aug 18, 3 AM $0.0000373
+0.00%
$37,278 $0.1
Aug 17, 7 PM $0.0000376
+0.00%
$37,619 $0
Aug 15, 6 PM $0.0000368
-0.13%
$36,811 $42
Aug 15, 12 PM $0.0000365
+0.00%
$36,455 $35
Aug 14, 10 PM $0.0000365
+0.00%
$36,549 $2
Aug 14, 10 AM $0.0000369
+0.00%
$36,877 $345
Aug 13, 6 PM $0.0000372
+0.04%
$37,215 $342
Aug 12, 10 AM $0.0000375
-0.13%
$37,481 $0
Aug 11, 4 PM $0.0000365
+0.00%
$-- $4
Aug 11, 4 AM $0.0000385
+0.00%
$38,507 $3
Aug 8, 4 PM $0.0000397
+0.00%
$39,743 $10
Aug 7, 7 PM $0.000039
+0.00%
$38,975 $565
Aug 7, 2 PM $0.0000386
+0.00%
$38,591 $639
Aug 7, 8 AM $0.0000388
-4.41%
$38,769 $615
Aug 6, 5 PM $0.0000432
+0.00%
$43,219 $9
Aug 4, 10 PM $0.000042
+0.00%
$41,976 $31
Aug 4, 4 PM $0.0000418
+0.00%
$41,841 $30
Aug 4, 10 AM $0.0000422
+0.00%
$42,156 $10
Aug 2, 9 PM $0.0000426
+0.15%
$42,638 $437
Aug 2, 6 PM $0.0000422
+0.00%
$42,247 $716
Aug 2, 3 PM $0.0000418
-0.02%
$41,804 $604
Aug 1, 11 PM $0.0000418
+0.21%
$41,771 $997
Aug 1, 9 PM $0.0000403
-0.04%
$40,272 $734
Aug 1, 7 PM $0.0000418
+0.00%
$41,843 $533
Aug 1, 3 PM $0.0000422
+0.00%
$42,183 $564
Aug 1, 12 PM $0.0000421
+0.00%
$42,094 $3,139
Aug 1, 9 AM $0.000042
+0.43%
$41,968 $3,133
Aug 1, 8 AM $0.0000418
+4.50%
$41,753 $3,066
Jul 31, 11 PM $0.0000398
+0.00%
$39,779 $2,611
Jul 31, 7 PM $0.00004
-0.05%
$39,989 $2,651
Jul 31, 4 PM $0.0000398
+0.00%
$39,754 $2,499
Jul 31, 3 PM $0.0000397
+0.00%
$39,745 $2,511
Jul 31, 2 PM $0.00004
+0.00%
$39,987 $2,528
Jul 31, 1 PM $0.0000403
-0.02%
$40,259 $2,429
Jul 31, 12 PM $0.0000396
-21.06%
$39,648 $1,963
Jul 31, 8 AM $0.0000565
+0.00%
$56,534 $67
Jul 31, 6 AM $0.0000565
+0.04%
$56,511 $58
Jul 31, 12 AM $0.0000571
+0.00%
$57,125 $58
Jul 30, 9 PM $0.0000571
-0.02%
$57,127 $0
Jul 30, 1 AM $0.0000567
+0.00%
$56,687 $0.1
Jul 29, 9 AM $0.0000565
+0.00%
$56,489 $441
Jul 29, 8 AM $0.0000563
+0.00%
$56,342 $451
Jul 29, 1 AM $0.0000569
-0.11%
$56,948 $446
Jul 28, 7 PM $0.0000582
+0.00%
$58,224 $544
Jul 28, 5 PM $0.0000584
+0.00%
$58,436 $547
Jul 28, 3 PM $0.0000588
+0.03%
$58,836 $544
Jul 26, 2 PM $0.0000635
-0.04%
$63,457 $50
Jul 26, 9 AM $0.0000644
+0.00%
$64,382 $6