MetaInside by Virtuals Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000704
-15.76%
$-- $113,537
Oct 8, 2025 $0.000833
+8.93%
$832,777 $128,584
Oct 7, 2025 $0.000795
-7.29%
$795,272 $84,803
Oct 6, 2025 $0.00086
+1.08%
$859,698 $36,902
Oct 5, 2025 $0.000853
-1.25%
$852,600 $38,308
Oct 4, 2025 $0.000883
+1.13%
$883,072 $57,369
Oct 3, 2025 $0.000913
-28.55%
$873,443 $95,328
Oct 2, 2025 $0.00128
+8.06%
$1.28 million $187,153
Oct 1, 2025 $0.00112
+62.50%
$1.18 million $153,408
Sep 30, 2025 $0.000706
+16.59%
$711,175 $50,581
Sep 29, 2025 $0.000601
-11.39%
$601,129 $31,205
Sep 28, 2025 $0.000672
+27.70%
$685,016 $45,260
Sep 27, 2025 $0.000528
-16.80%
$527,589 $10,789
Sep 26, 2025 $0.000627
+36.06%
$633,331 $42,035
Sep 25, 2025 $0.000479
-30.89%
$462,663 $67,872
Sep 24, 2025 $0.000672
-14.48%
$703,074 $30,547
Sep 23, 2025 $0.000778
-0.23%
$806,465 $86,941
Sep 22, 2025 $0.000765
-17.19%
$759,956 $85,128
Sep 21, 2025 $0.000899
+15.30%
$918,576 $104,680
Sep 20, 2025 $0.000623
-38.47%
$771,207 $111,668
Sep 19, 2025 $0.00114
+0.92%
$999,359 $65,292
Sep 18, 2025 $0.00129
-23.29%
$1.16 million $114,464
Sep 17, 2025 $0.00166
-1.44%
$1.7 million $118,643
Sep 16, 2025 $0.00147
+5.53%
$1.61 million $114,748
Sep 15, 2025 $0.00135
-20.64%
$1.4 million $120,548
Sep 14, 2025 $0.00177
+1.52%
$1.78 million $128,591
Sep 13, 2025 $0.00174
-8.19%
$1.74 million $60,417
Sep 12, 2025 $0.00192
+38.89%
$1.92 million $134,244
Sep 11, 2025 $0.00136
-6.80%
$1.36 million $93,302
Sep 10, 2025 $0.00146
+2.21%
$1.46 million $130,011
Sep 9, 2025 $0.00164
-8.90%
$1.64 million $267,826
Sep 8, 2025 $0.00182
-22.71%
$1.82 million $1.04 million
Sep 7, 2025 $0.00236
-4.82%
$2.36 million $79,180
Sep 6, 2025 $0.00247
-9.43%
$2.47 million $72,880
Sep 5, 2025 $0.00272
+1.37%
$2.72 million $168,593
Sep 4, 2025 $0.00269
-17.11%
$2.7 million $267,765
Sep 3, 2025 $0.00329
-7.68%
$3.25 million $240,498
Sep 2, 2025 $0.00351
-3.63%
$3.56 million $205,041
Sep 1, 2025 $0.00364
-3.18%
$3.64 million $174,663
Aug 31, 2025 $0.00396
-3.24%
$3.88 million $184,157
Aug 30, 2025 $0.00415
-1.78%
$4.05 million $234,672
Aug 29, 2025 $0.00422
+13.62%
$4.22 million $364,532
Aug 28, 2025 $0.00372
+9.96%
$3.72 million $249,177
Aug 27, 2025 $0.00357
-2.86%
$3.39 million $271,966
Aug 26, 2025 $0.00371
+5.35%
$3.63 million $403,689
Aug 25, 2025 $0.00359
-4.85%
$3.52 million $469,332
Aug 24, 2025 $0.00332
-1.61%
$3.78 million $229,451
Aug 23, 2025 $0.00321
-29.31%
$3.39 million $322,174
Aug 22, 2025 $0.00415
+100.30%
$4.36 million $1.18 million
Aug 21, 2025 $0.00199
+13.71%
$2.07 million $338,077