MetaInside by Virtuals Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000837
+4.23%
$ 836,526 $ 42,945
Oct 6, 3 PM $ 0.000812
-4.53%
$ 811,537 $ 41,883
Oct 6, 2 PM $ 0.000849
-1.83%
$ 849,349 $ 40,616
Oct 6, 1 PM $ 0.000868
+3.12%
$ 868,420 $ 40,526
Oct 6, 12 PM $ 0.000841
+2.81%
$ 841,406 $ 38,477
Oct 6, 11 AM $ 0.000822
-0.02%
$ 822,114 $ 37,542
Oct 6, 10 AM $ 0.000823
-0.02%
$ 823,086 $ 37,611
Oct 6, 9 AM $ 0.000822
-0.77%
$ 821,617 $ 37,406
Oct 6, 8 AM $ 0.000827
-1.83%
$ 827,161 $ 36,997
Oct 6, 7 AM $ 0.000846
-0.15%
$ 846,495 $ 43,379
Oct 6, 6 AM $ 0.000846
+2.98%
$ 845,847 $ 41,576
Oct 6, 5 AM $ 0.000867
-5.11%
$ 866,655 $ 44,843
Oct 6, 4 AM $ 0.00092
+0.17%
$ 920,376 $ 42,351
Oct 6, 3 AM $ 0.000922
-3.28%
$ 922,350 $ 43,507
Oct 6, 2 AM $ 0.00095
+7.14%
$ 949,914 $ 35,935
Oct 6, 1 AM $ 0.000886
-0.32%
$ 886,294 $ 33,820
Oct 6, 12 AM $ 0.000891
+4.74%
$ 890,902 $ 39,771
Oct 5, 11 PM $ 0.000853
-0.66%
$ 852,600 $ 38,308
Oct 5, 10 PM $ 0.000858
-0.37%
$ 858,014 $ 44,455
Oct 5, 9 PM $ 0.000858
-2.07%
$ 858,112 $ 45,620
Oct 5, 8 PM $ 0.000899
-0.06%
$ 899,012 $ 55,178
Oct 5, 7 PM $ 0.00088
-0.69%
$ 879,565 $ 55,406
Oct 5, 6 PM $ 0.000861
+0.58%
$ 861,075 $ 54,704
Oct 5, 5 PM $ 0.000857
-4.09%
$ 856,611 $ 54,476
Oct 5, 4 PM $ 0.000898
+0.07%
$ 898,013 $ 61,344
Oct 5, 3 PM $ 0.000892
+1.87%
$ 891,942 $ 67,540
Oct 5, 2 PM $ 0.000894
-1.06%
$ 893,836 $ 68,112
Oct 5, 1 PM $ 0.000903
+1.01%
$ 902,899 $ 68,023
Oct 5, 12 PM $ 0.000897
-0.14%
$ 896,939 $ 68,707
Oct 5, 11 AM $ 0.000903
+0.57%
$ 902,979 $ 68,354
Oct 5, 10 AM $ 0.000903
-0.75%
$ 903,140 $ 69,026
Oct 5, 9 AM $ 0.000919
-0.51%
$ 918,582 $ 71,777
Oct 5, 8 AM $ 0.000923
+3.58%
$ 923,304 $ 67,530
Oct 5, 7 AM $ 0.000892
+3.35%
$ 892,116 $ 67,871
Oct 5, 6 AM $ 0.000864
-0.10%
$ 864,221 $ 67,990
Oct 5, 5 AM $ 0.000867
+3.61%
$ 866,810 $ 65,163
Oct 5, 4 AM $ 0.00084
-0.57%
$ 840,439 $ 65,282
Oct 5, 3 AM $ 0.000841
-1.90%
$ 841,414 $ 67,643
Oct 5, 2 AM $ 0.000857
+0.41%
$ 857,046 $ 68,519
Oct 5, 1 AM $ 0.000857
+0.46%
$ 856,564 $ 68,064
Oct 5, 12 AM $ 0.000865
+0.22%
$ 865,310 $ 66,632
Oct 4, 11 PM $ 0.000883
+0.00%
$ 883,072 $ 57,369
Oct 4, 10 PM $ 0.000797
+0.00%
$ 818,522 $ 59,737
Oct 4, 9 PM $ 0.000819
+2.22%
$ 818,522 $ 59,179
Oct 4, 8 PM $ 0.000861
+0.69%
$ 860,905 $ 66,756
Oct 4, 7 PM $ 0.000875
+0.69%
$ 874,709 $ 66,214
Oct 4, 6 PM $ 0.000873
+2.04%
$ 872,803 $ 55,392
Oct 4, 5 PM $ 0.000857
-0.16%
$ 857,163 $ 56,410
Oct 4, 4 PM $ 0.000927
+6.71%
$ 926,602 $ 55,178
Oct 4, 3 PM $ 0.000884
-7.45%
$ 884,255 $ 53,463