MetaInside by Virtuals Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.0000646
+0.00%
$64,572 $186
Jul 25, 2 PM $0.0000644
+0.12%
$64,360 $201
Jul 25, 7 AM $0.0000644
-0.02%
$64,361 $34
Jul 24, 11 PM $0.0000664
+0.00%
$66,387 $98
Jul 24, 5 PM $0.0000671
+0.00%
$67,119 $89
Jul 24, 2 PM $0.0000665
+0.00%
$66,519 $74
Jul 24, 12 PM $0.000068
+0.00%
$67,984 $74
Jul 24, 5 AM $0.0000688
-0.01%
$68,790 $5
Jul 24, 3 AM $0.0000691
+0.00%
$69,109 $10
Jul 23, 3 PM $0.0000698
+0.00%
$69,803 $91
Jul 23, 3 AM $0.0000711
+0.00%
$71,107 $931
Jul 22, 10 PM $0.0000716
+0.08%
$71,644 $856
Jul 22, 6 PM $0.0000719
+0.00%
$71,916 $865
Jul 22, 3 PM $0.0000731
-0.34%
$73,144 $868
Jul 22, 2 PM $0.0000738
+0.00%
$73,774 $896
Jul 21, 12 PM $0.0000822
+0.00%
$82,174 $7
Jul 20, 3 PM $0.0000793
+0.00%
$79,335 $22
Jul 18, 10 AM $0.0000755
+0.00%
$75,492 $80
Jul 17, 7 PM $0.0000785
-0.08%
$78,527 $14
Jul 17, 11 AM $0.000076
+0.00%
$76,012 $208
Jul 17, 5 AM $0.000076
+0.00%
$75,952 $206
Jul 17, 4 AM $0.0000762
+0.00%
$76,170 $196
Jul 17, 1 AM $0.0000758
+0.00%
$75,797 $207
Jul 16, 3 PM $0.0000801
-0.80%
$80,108 $183
Jul 16, 1 PM $0.0000786
-0.02%
$78,601 $9
Jul 15, 11 PM $0.0000766
+0.00%
$76,553 $220
Jul 15, 6 PM $0.0000784
+0.00%
$78,427 $248
Jul 15, 1 PM $0.0000768
-0.33%
$76,755 $304
Jul 15, 9 AM $0.0000744
+0.00%
$74,445 $285
Jul 15, 8 AM $0.0000744
+0.00%
$74,380 $244
Jul 15, 5 AM $0.0000727
-0.19%
$72,715 $238
Jul 15, 4 AM $0.0000731
+0.07%
$73,135 $237
Jul 15, 2 AM $0.000072
-0.01%
$71,967 $79
Jul 14, 9 PM $0.0000731
+0.00%
$73,096 $80
Jul 14, 8 PM $0.0000733
+0.18%
$73,268 $76
Jul 14, 3 PM $0.0000718
-0.62%
$71,808 $83
Jul 14, 2 PM $0.000071
+0.00%
$71,002 $27
Jul 14, 12 PM $0.0000703
+0.00%
$70,329 $604
Jul 14, 12 AM $0.0000678
+0.00%
$67,841 $659
Jul 13, 5 PM $0.0000686
+0.00%
$68,561 $654
Jul 13, 1 PM $0.0000691
+0.00%
$69,114 $107
Jul 13, 12 PM $0.0000733
+0.00%
$73,307 $105
Jul 13, 7 AM $0.000074
+0.00%
$74,021 $105
Jul 11, 1 PM $0.0000822
+0.22%
$82,246 $405
Jul 11, 10 AM $0.0000817
+0.00%
$81,713 $391
Jul 11, 7 AM $0.000082
-1.79%
$82,034 $393
Jul 11, 6 AM $0.0000869
+0.00%
$86,911 $124
Jul 11, 2 AM $0.0000835
+0.35%
$83,452 $145
Jul 11, 12 AM $0.0000845
+0.00%
$84,494 $154
Jul 10, 9 PM $0.0000834
-0.35%
$83,360 $81