MetaInside by Virtuals Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000162
+12.67%
$ 162,095 $ 20,888
May 16, 4 PM $ 0.000145
+23.13%
$ 144,908 $ 15,119
May 16, 3 PM $ 0.000117
+9.83%
$ 117,488 $ 3,469
May 16, 2 PM $ 0.000107
+2.15%
$ 106,994 $ 1,272
May 16, 10 AM $ 0.0000972
+0.00%
$ 97,224 $ 2,139
May 16, 12 AM $ 0.000103
+0.00%
$ 103,456 $ 2,183
May 15, 10 PM $ 0.000105
+0.00%
$ 104,768 $ 2,177
May 15, 9 PM $ 0.000105
+0.00%
$ 104,501 $ 2,064
May 15, 2 PM $ 0.000105
+1.11%
$ 104,627 $ 1,305
May 15, 10 AM $ 0.000109
+0.48%
$ 108,740 $ 402
May 15, 6 AM $ 0.000107
+0.00%
$ 106,722 $ 372
May 14, 7 PM $ 0.000111
+0.00%
$ 110,698 $ 144
May 14, 8 AM $ 0.00011
+0.00%
$ 109,682 $ 1,042
May 14, 2 AM $ 0.000111
+0.00%
$ 111,418 $ 1,070
May 13, 9 PM $ 0.000111
+0.00%
$ 110,589 $ 1,097
May 13, 2 PM $ 0.000112
-0.30%
$ 111,597 $ 1,020
May 13, 7 AM $ 0.000124
-0.31%
$ 123,722 $ 395
May 12, 10 PM $ 0.000123
+0.00%
$ 123,132 $ 375
May 12, 11 AM $ 0.000124
-1.88%
$ 124,085 $ 157
May 12, 7 AM $ 0.000127
+0.00%
$ 127,146 $ 123
May 12, 3 AM $ 0.000129
+0.00%
$ 128,833 $ 118
May 12, 2 AM $ 0.000129
+0.07%
$ 128,866 $ 61
May 11, 12 AM $ 0.000135
+0.00%
$ 135,085 $ 206
May 10, 1 PM $ 0.000135
+0.00%
$ 135,225 $ 181
May 10, 12 PM $ 0.000135
+0.00%
$ 135,337 $ 161
May 10, 3 AM $ 0.000133
+0.00%
$ 133,338 $ 363
May 10, 12 AM $ 0.000136
+0.00%
$ 136,290 $ 388
May 9, 3 PM $ 0.000138
+0.00%
$ 138,179 $ 307
May 9, 2 PM $ 0.000139
+0.04%
$ 138,706 $ 306
May 9, 10 AM $ 0.000139
+0.00%
$ 138,650 $ 264
May 9, 8 AM $ 0.000138
-1.51%
$ 138,118 $ 128
May 9, 7 AM $ 0.000141
-0.06%
$ 140,741 $ 121
May 7, 6 PM $ 0.000133
+0.00%
$ 133,243 $ 648
May 7, 9 AM $ 0.000137
-1.65%
$ 136,575 $ 1,919
May 7, 8 AM $ 0.000141
+0.00%
$ 141,328 $ 2,326
May 7, 5 AM $ 0.000134
-0.10%
$ 133,860 $ 2,391
May 6, 1 PM $ 0.000127
-6.77%
$ 127,485 $ 6,070
May 6, 10 AM $ 0.000138
+0.00%
$ 137,834 $ 5,247
May 6, 9 AM $ 0.000138
-0.28%
$ 137,773 $ 5,211
May 6, 8 AM $ 0.000138
-1.86%
$ 138,089 $ 5,122
May 6, 7 AM $ 0.000141
+0.00%
$ 140,718 $ 4,716
May 6, 4 AM $ 0.000139
-0.10%
$ 138,964 $ 4,701
May 6, 2 AM $ 0.00014
-0.53%
$ 140,055 $ 4,669
May 6, 1 AM $ 0.000136
+0.00%
$ 135,595 $ 4,619
May 6, 12 AM $ 0.000136
+5.94%
$ 136,195 $ 4,612
May 5, 10 PM $ 0.000123
+1.60%
$ 123,447 $ 2,689
May 5, 9 PM $ 0.000122
+0.78%
$ 121,543 $ 1,962
May 5, 8 PM $ 0.000121
-0.04%
$ 120,819 $ 1,898
May 5, 7 PM $ 0.000111
+0.00%
$ 110,805 $ 391
May 5, 4 PM $ 0.000109
+0.00%
$ 109,444 $ 389