MetaInside by Virtuals Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.00199
+13.71%
$2.07 million $338,077
Aug 20, 2025 $0.00158
-22.20%
$1.76 million $232,864
Aug 19, 2025 $0.00208
+52.79%
$2.14 million $403,579
Aug 18, 2025 $0.00135
-13.84%
$1.35 million $310,284
Aug 17, 2025 $0.00157
+71.89%
$1.57 million $576,247
Aug 16, 2025 $0.000913
+48.70%
$912,569 $302,946
Aug 15, 2025 $0.00078
+84.40%
$780,392 $159,799
Aug 14, 2025 $0.000415
-9.15%
$421,254 $121,460
Aug 13, 2025 $0.000474
-15.17%
$473,802 $63,494
Aug 12, 2025 $0.000562
-6.06%
$562,264 $42,258
Aug 11, 2025 $0.000599
-13.50%
$598,537 $100,892
Aug 10, 2025 $0.000726
+37.32%
$725,759 $120,135
Aug 9, 2025 $0.000593
+10.87%
$592,806 $85,390
Aug 8, 2025 $0.000535
+0.41%
$534,645 $32,250
Aug 7, 2025 $0.000482
-18.40%
$481,822 $61,216
Aug 6, 2025 $0.00059
+96.55%
$590,104 $225,467
Aug 5, 2025 $0.000303
-16.87%
$303,127 $31,351
Aug 4, 2025 $0.000363
+7.87%
$363,314 $34,482
Aug 3, 2025 $0.000383
+33.20%
$383,086 $67,835
Aug 2, 2025 $0.000321
+22.92%
$287,681 $36,394
Aug 1, 2025 $0.000254
-0.54%
$267,553 $18,111
Jul 31, 2025 $0.000257
-30.85%
$256,783 $42,040
Jul 30, 2025 $0.00037
-13.12%
$369,722 $44,852
Jul 29, 2025 $0.00048
+6.59%
$479,925 $169,160
Jul 28, 2025 $0.000369
-40.90%
$368,975 $51,515
Jul 27, 2025 $0.000642
-1.39%
$642,039 $48,338
Jul 26, 2025 $0.00065
-26.89%
$649,464 $93,510
Jul 25, 2025 $0.000881
-1.39%
$881,456 $249,679
Download