MetaInside by Virtuals Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000958
+0.85%
$ 957,788 $ 73,624
Oct 4, 1 PM $ 0.000919
+0.82%
$ 918,916 $ 71,856
Oct 4, 12 PM $ 0.000917
+1.64%
$ 917,392 $ 70,533
Oct 4, 11 AM $ 0.000903
-0.98%
$ 902,503 $ 83,014
Oct 4, 10 AM $ 0.000919
-0.53%
$ 919,278 $ 84,176
Oct 4, 9 AM $ 0.000921
+0.57%
$ 920,625 $ 89,383
Oct 4, 8 AM $ 0.000919
-2.66%
$ 919,228 $ 96,612
Oct 4, 7 AM $ 0.00101
-0.63%
$ 1.01 million $ 103,819
Oct 4, 6 AM $ 0.00101
+9.27%
$ 1.01 million $ 101,351
Oct 4, 5 AM $ 0.00093
+1.04%
$ 930,464 $ 94,965
Oct 4, 4 AM $ 0.000928
-0.06%
$ 928,344 $ 104,177
Oct 4, 3 AM $ 0.000929
+0.90%
$ 929,445 $ 106,765
Oct 4, 2 AM $ 0.000886
-0.35%
$ 885,932 $ 100,391
Oct 4, 1 AM $ 0.000889
+1.37%
$ 889,029 $ 100,909
Oct 4, 12 AM $ 0.000877
+0.48%
$ 877,373 $ 98,388
Oct 3, 11 PM $ 0.000873
-0.02%
$ 873,443 $ 98,169
Oct 3, 10 PM $ 0.000913
+1.57%
$ 912,825 $ 95,328
Oct 3, 9 PM $ 0.000972
-7.09%
$ 971,988 $ 90,504
Oct 3, 8 PM $ 0.00104
-0.68%
$ 1.04 million $ 97,382
Oct 3, 7 PM $ 0.00105
-0.11%
$ 1.05 million $ 100,928
Oct 3, 6 PM $ 0.000963
-3.95%
$ 962,916 $ 91,374
Oct 3, 5 PM $ 0.001
-4.87%
$ 1 million $ 95,571
Oct 3, 4 PM $ 0.000979
+1.14%
$ 978,636 $ 95,478
Oct 3, 3 PM $ 0.000885
+0.61%
$ 884,868 $ 83,348
Oct 3, 2 PM $ 0.000879
-6.71%
$ 879,015 $ 86,840
Oct 3, 11 AM $ 0.0011
+0.18%
$ 1.1 million $ 88,072
Oct 3, 10 AM $ 0.00109
+0.58%
$ 1.09 million $ 88,469
Oct 3, 9 AM $ 0.00117
+6.76%
$ 1.17 million $ 91,090
Oct 3, 8 AM $ 0.0011
+3.81%
$ 1.1 million $ 80,894
Oct 3, 7 AM $ 0.00106
-5.60%
$ 1.06 million $ 87,841
Oct 3, 6 AM $ 0.00115
-4.09%
$ 1.15 million $ 96,921
Oct 3, 5 AM $ 0.00122
-5.60%
$ 1.22 million $ 105,613
Oct 3, 4 AM $ 0.00129
+0.69%
$ 1.29 million $ 104,038
Oct 3, 3 AM $ 0.00121
+0.78%
$ 1.21 million $ 98,334
Oct 3, 2 AM $ 0.00122
-1.16%
$ 1.22 million $ 108,936
Oct 3, 1 AM $ 0.00124
-2.49%
$ 1.24 million $ 158,222
Oct 3, 12 AM $ 0.00127
-0.23%
$ 1.27 million $ 176,667
Oct 2, 11 PM $ 0.00128
-4.84%
$ 1.28 million $ 187,153
Oct 2, 10 PM $ 0.00135
-5.12%
$ 1.35 million $ 187,320
Oct 2, 9 PM $ 0.00143
+2.21%
$ 1.43 million $ 198,673
Oct 2, 8 PM $ 0.00139
+4.16%
$ 1.39 million $ 183,532
Oct 2, 7 PM $ 0.00133
+2.26%
$ 1.33 million $ 191,029
Oct 2, 6 PM $ 0.0013
-0.15%
$ 1.3 million $ 193,949
Oct 2, 5 PM $ 0.00128
-1.04%
$ 1.28 million $ 208,542
Oct 2, 4 PM $ 0.00138
-5.17%
$ 1.38 million $ 222,135
Oct 2, 3 PM $ 0.00123
-0.06%
$ 1.23 million $ 206,221
Oct 2, 2 PM $ 0.00125
-0.29%
$ 1.25 million $ 208,173
Oct 2, 1 PM $ 0.00128
+0.89%
$ 1.28 million $ 212,672
Oct 2, 12 PM $ 0.00126
-0.27%
$ 1.26 million $ 206,954
Oct 2, 11 AM $ 0.00126
+0.26%
$ 1.26 million $ 208,191