MetaInside by Virtuals Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0001
+0.00%
$ 100,461 $ 138
May 4, 7 PM $ 0.000103
-1.00%
$ 102,683 $ 27
May 3, 10 AM $ 0.000102
+0.00%
$ 101,911 $ 249
May 3, 3 AM $ 0.000102
+0.00%
$ 101,931 $ 161
Apr 30, 1 PM $ 0.0000972
+0.00%
$ 97,207 $ 222
Apr 30, 3 AM $ 0.0000971
+0.00%
$ 97,083 $ 111
Apr 30, 2 AM $ 0.0000984
+0.00%
$ 98,428 $ 177
Apr 29, 2 PM $ 0.0000985
+0.00%
$ 98,517 $ 169
Apr 29, 2 AM $ 0.0000966
-0.44%
$ 96,562 $ 479
Apr 28, 11 AM $ 0.000096
+2.73%
$ 95,959 $ 419
Apr 27, 3 PM $ 0.0000932
+0.00%
$ 93,158 $ 567
Apr 27, 10 AM $ 0.0000926
+0.00%
$ 92,571 $ 416
Apr 27, 6 AM $ 0.0000946
+1.14%
$ 94,583 $ 166
Apr 27, 5 AM $ 0.0000936
-3.98%
$ 93,553 $ 141
Apr 26, 2 PM $ 0.000095
+0.00%
$ 94,959 $ 1,274
Apr 25, 9 PM $ 0.0000922
+0.00%
$ 92,174 $ 1,181
Apr 25, 8 PM $ 0.0000922
-0.01%
$ 92,182 $ 1,131
Apr 24, 8 AM $ 0.000102
+0.00%
$ 101,885 $ 211
Apr 24, 4 AM $ 0.000102
+0.00%
$ 101,568 $ 13
Apr 22, 10 PM $ 0.000104
+0.00%
$ 103,997 $ 354
Apr 22, 9 PM $ 0.000104
-0.21%
$ 103,988 $ 337
Apr 22, 3 PM $ 0.000105
-0.02%
$ 105,232 $ 663
Apr 22, 5 AM $ 0.000104
+0.00%
$ 103,713 $ 443
Apr 21, 4 PM $ 0.0001
-0.02%
$ 100,111 $ 371
Apr 21, 2 AM $ 0.000104
+0.00%
$ 104,291 $ 227
Apr 20, 9 AM $ 0.000104
+0.00%
$ 103,944 $ 19
Apr 18, 6 PM $ 0.000109
+0.00%
$ 109,252 $ 49
Apr 17, 3 PM $ 0.00012
+0.00%
$ 120,450 $ 525
Apr 16, 10 PM $ 0.000112
+0.00%
$ 112,449 $ 757
Apr 16, 3 PM $ 0.000108
+0.00%
$ 107,551 $ 336
Apr 16, 7 AM $ 0.000113
+1.71%
$ 113,134 $ 225
Apr 15, 11 PM $ 0.000108
+0.00%
$ 108,045 $ 0
Apr 14, 9 PM $ 0.000105
+0.83%
$ 104,631 $ 329
Apr 14, 2 AM $ 0.000107
-1.24%
$ 106,939 $ 746
Apr 13, 11 PM $ 0.000109
-0.05%
$ 109,142 $ 665
Apr 13, 10 PM $ 0.000107
+0.53%
$ 106,717 $ 661
Apr 13, 5 PM $ 0.000104
+0.00%
$ 103,661 $ 411
Apr 13, 3 PM $ 0.000106
-2.17%
$ 106,242 $ 235
Apr 13, 2 PM $ 0.000109
+0.00%
$ 108,612 $ 113
Apr 13, 12 PM $ 0.000106
+0.00%
$ 106,081 $ 112
Apr 13, 11 AM $ 0.000106
+0.00%
$ 106,073 $ 73
Apr 11, 9 PM $ 0.000113
+1.08%
$ 113,244 $ 480
Apr 11, 8 PM $ 0.000112
+0.10%
$ 112,184 $ 308
Apr 11, 3 PM $ 0.000108
+0.00%
$ 108,132 $ 67
Apr 11, 7 AM $ 0.00011
+0.00%
$ 109,528 $ 52
Apr 8, 11 PM $ 0.00011
+0.00%
$ 109,805 $ 166
Apr 8, 11 AM $ 0.000112
+0.00%
$ 112,097 $ 453
Apr 8, 6 AM $ 0.000112
+0.00%
$ 111,847 $ 568
Apr 8, 5 AM $ 0.000112
+0.00%
$ 111,749 $ 564
Apr 8, 2 AM $ 0.000111
+0.50%
$ 111,052 $ 564