MetaInside by Virtuals Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0000816
+0.00%
$81,644 $139
Jul 10, 11 AM $0.0000745
+0.00%
$74,460 $156
Jul 10, 7 AM $0.0000732
+0.00%
$73,227 $150
Jul 10, 6 AM $0.0000736
+0.00%
$73,609 $132
Jul 10, 5 AM $0.0000735
+0.00%
$73,527 $128
Jul 10, 1 AM $0.0000723
+0.00%
$72,279 $109
Jul 9, 10 PM $0.0000723
-0.01%
$72,310 $108
Jul 9, 9 PM $0.0000724
+0.00%
$72,410 $18
Jul 9, 3 PM $0.0000727
-0.02%
$72,726 $19
Jul 8, 5 PM $0.0000717
+0.00%
$71,687 $139
Jul 8, 4 PM $0.0000718
+0.00%
$71,753 $127
Jul 8, 2 PM $0.0000719
+0.00%
$71,912 $100
Jul 8, 1 PM $0.0000716
+0.00%
$71,644 $99
Jul 8, 10 AM $0.0000716
+0.00%
$71,581 $97
Jul 8, 4 AM $0.0000731
+0.00%
$73,066 $85
Jul 8, 3 AM $0.0000732
-0.55%
$73,201 $84
Jul 7, 11 PM $0.0000737
-0.09%
$73,669 $82
Jul 7, 6 PM $0.0000758
+0.00%
$75,767 $4
Jul 6, 3 PM $0.0000758
+0.00%
$75,790 $3,260
Jul 6, 2 PM $0.0000754
-0.04%
$75,434 $2,855
Jul 6, 1 PM $0.0000729
+1.91%
$72,882 $2,587
Jul 6, 12 PM $0.0000707
+0.00%
$70,707 $2,467
Jul 6, 11 AM $0.0000714
+0.19%
$71,380 $2,466
Jul 6, 5 AM $0.0000726
-0.14%
$72,641 $2,357
Jul 6, 4 AM $0.0000728
+4.44%
$72,754 $2,126
Jul 5, 7 PM $0.0000851
+0.03%
$85,122 $122
Jul 5, 1 PM $0.0000847
-0.42%
$84,716 $34
Jul 3, 8 PM $0.0000879
+0.01%
$87,885 $771
Jul 3, 5 PM $0.0000853
+0.00%
$85,289 $648
Jul 3, 4 PM $0.0000853
+3.56%
$85,321 $279
Jul 3, 2 PM $0.0000836
+0.00%
$83,620 $34
Jul 1, 7 PM $0.0000819
-4.86%
$81,862 $85
Jun 30, 7 PM $0.0000826
+0.00%
$82,561 $87
Jun 30, 2 PM $0.0000813
+0.00%
$81,342 $9
Jun 29, 4 AM $0.0000835
+0.00%
$83,504 $1,056
Jun 28, 10 PM $0.000086
+0.00%
$86,016 $0
Jun 26, 5 PM $0.0000793
+0.00%
$79,311 $454
Jun 25, 11 PM $0.0000771
+0.00%
$77,104 $431
Jun 25, 9 PM $0.0000761
+0.00%
$-- $423
Jun 25, 8 PM $0.0000763
+0.91%
$76,321 $417
Jun 25, 7 AM $0.0000844
+0.00%
$84,379 $42
Jun 24, 6 AM $0.0000868
+0.00%
$86,818 $1,445
Jun 24, 4 AM $0.0000855
+0.00%
$85,477 $1,497
Jun 23, 4 PM $0.0000933
+2.62%
$93,255 $311
Jun 22, 6 AM $0.0000929
+0.00%
$92,874 $1,294
Jun 22, 2 AM $0.0000923
+0.00%
$92,299 $1,199
Jun 22, 12 AM $0.0000919
+0.00%
$91,948 $1,115
Jun 21, 7 PM $0.0000942
+0.00%
$94,238 $1,264
Jun 21, 6 PM $0.0000927
-3.04%
$92,671 $1,152
Jun 21, 3 PM $0.0000994
+0.00%
$99,412 $621